Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.0851 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0851 0.0851 0.0850 0.0851 996 -0.04(-33.25%)
Jun 06, 2024 0.1275 0.1275 0.1275 0.1275 361 -0.05(-28.77%)
Jun 03, 2024 0.1790 10 +0.03(+20.62%)
May 30, 2024 0.1484 11 +0.00(+0.00%)
May 23, 2024 0.1484 0 +0.00(+0.00%)
May 22, 2024 0.1484 0.1484 0.1484 0.1484 220 +0.01(+7.23%)
May 21, 2024 0.1384 0.1384 0.1384 0.1384 215 +0.00(+0.00%)
May 20, 2024 0.1800 0.1800 0.1384 0.1384 993 -0.02(-13.07%)
May 17, 2024 0.1890 0.1890 0.1592 0.1592 2,900 +0.02(+15.03%)
May 06, 2024 0.1384 36 -0.02(-12.63%)
May 03, 2024 0.1584 0.1684 0.1384 0.1584 33,718 -0.03(-16.19%)
Apr 29, 2024 0.1890 1 -0.00(-0.53%)
Apr 26, 2024 0.1500 0.1900 0.1500 0.1900 858 +0.05(+37.28%)
Apr 23, 2024 0.1384 0 -0.03(-19.30%)
Apr 22, 2024 0.1715 0.1715 0.1715 0.1715 100 +0.04(+33.57%)
Apr 19, 2024 0.1000 0.1636 0.1000 0.1284 15,665 -0.06(-32.42%)
Apr 18, 2024 0.1900 0.1900 0.1900 0.1900 100 +0.01(+7.28%)
Apr 17, 2024 0.1771 0.1771 0.1771 0.1771 100 +0.01(+5.61%)
Apr 16, 2024 0.1677 0.1677 0.1171 0.1677 708 -0.01(-6.83%)
Apr 10, 2024 0.1800 0 -0.02(-7.69%)
Apr 09, 2024 0.1950 0.1950 0.1500 0.1950 22,073 +0.08(+62.50%)
Apr 08, 2024 0.1751 0.3500 0.0960 0.1200 177,532 -0.08(-40.00%)
Apr 04, 2024 0.2000 50 +0.00(+1.16%)
Apr 03, 2024 0.1511 0.1977 0.1511 0.1977 1,625 +0.00(+0.00%)
Apr 02, 2024 0.1977 0.1977 0.1503 0.1977 51,547 +0.04(+23.56%)
Apr 01, 2024 0.1877 0.1970 0.1600 0.1600 9,426 -0.04(-19.07%)
Mar 27, 2024 0.1977 0 +0.01(+5.22%)
Mar 26, 2024 0.1879 0.1879 0.1879 0.1879 100 +0.04(+25.27%)
Mar 22, 2024 0.1500 0 -0.01(-8.76%)
Mar 21, 2024 0.1500 0.1870 0.1500 0.1644 3,721 -0.01(-5.52%)
Mar 18, 2024 0.1740 10 -0.02(-12.12%)
Mar 14, 2024 0.1980 0 +0.05(+32.00%)
Mar 13, 2024 0.1930 0.1930 0.1500 0.1500 600 -0.04(-20.21%)
Mar 12, 2024 0.1880 0.1880 0.1880 0.1880 125 +0.04(+25.33%)
Mar 11, 2024 0.1400 0.1500 0.1400 0.1500 863 -0.02(-14.29%)
Mar 08, 2024 0.1750 0.1750 0.1750 0.1750 100 +0.01(+3.55%)
Mar 07, 2024 0.1690 0.1690 0.1690 0.1690 100 -0.00(-2.03%)
Mar 06, 2024 0.1201 0.1725 0.1201 0.1725 451 -0.02(-9.21%)
Mar 01, 2024 0.1900 0 +0.00(+0.00%)
Feb 21, 2024 0.1900 0 +0.01(+5.56%)
Feb 16, 2024 0.1800 0 +0.00(+0.00%)
Feb 14, 2024 0.1800 64 +0.06(+48.64%)
Feb 12, 2024 0.1211 0 -0.07(-36.26%)
Feb 09, 2024 0.1720 0.1900 0.1720 0.1900 204 +0.06(+46.15%)
Feb 08, 2024 0.1300 0.1300 0.1300 0.1300 2,000 -0.05(-27.78%)
Feb 07, 2024 0.1700 0.1800 0.1700 0.1800 2,200 -0.02(-9.09%)
Jan 29, 2024 0.1980 0 +0.08(+63.64%)
Jan 25, 2024 0.1210 0 -0.08(-38.89%)
Jan 24, 2024 0.1800 0.1980 0.1210 0.1980 300 +0.05(+36.55%)
Jan 23, 2024 0.1450 0.1450 0.1450 0.1450 152 -0.06(-27.54%)
Jan 18, 2024 0.2001 0 -0.02(-9.00%)
Jan 11, 2024 0.2199 10 +0.02(+11.06%)
Jan 05, 2024 0.1980 0 +0.07(+51.26%)
Jan 04, 2024 0.1700 0.1700 0.1211 0.1309 1,693 -0.02(-12.73%)
Dec 29, 2023 0.1500 0 -0.07(-31.82%)
Dec 26, 2023 0.2200 0 +0.02(+10.00%)
Dec 22, 2023 0.1260 0.2040 0.1260 0.2000 545 -0.02(-9.09%)
Dec 20, 2023 0.2200 0 +0.02(+10.55%)
Dec 15, 2023 0.1990 36 -0.02(-9.55%)
Dec 12, 2023 0.2200 0 +0.05(+29.41%)
Dec 11, 2023 0.1700 0.1700 0.1700 0.1700 6,720 +0.01(+6.25%)
Dec 08, 2023 0.1900 0.1900 0.1600 0.1600 500 +0.00(+0.00%)
Dec 07, 2023 0.1600 0.1600 0.1600 0.1600 536 -0.03(-16.58%)
Dec 06, 2023 0.1730 0.1918 0.1730 0.1918 800 +0.03(+19.87%)
Dec 05, 2023 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Dec 04, 2023 0.1700 0.1700 0.1700 0.1700 375 -0.02(-10.53%)
Dec 01, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Nov 21, 2023 0.1800 0 +0.01(+4.65%)
Nov 20, 2023 0.1810 0.1900 0.1720 0.1720 7,786 -0.01(-5.39%)
Nov 16, 2023 0.1818 0 -0.01(-4.32%)
Nov 15, 2023 0.1900 0.1900 0.1900 0.1900 6,050 +0.00(+0.00%)
Nov 14, 2023 0.1720 0.1900 0.1720 0.1900 5,200 +0.02(+10.47%)
Nov 09, 2023 0.1720 1 -0.01(-4.97%)
Nov 08, 2023 0.1810 0.1810 0.1810 0.1810 100 -0.00(-1.47%)
Nov 07, 2023 0.1810 0.1837 0.1810 0.1837 236 +0.00(+2.06%)
Nov 03, 2023 0.1800 1 -0.00(-0.55%)
Nov 02, 2023 0.1810 0.1810 0.1720 0.1810 1,121 +0.01(+5.23%)
Oct 30, 2023 0.1720 0 -0.02(-9.47%)
Oct 27, 2023 0.1720 0.1900 0.1720 0.1900 200 +0.00(+2.15%)
Oct 26, 2023 0.1860 0.1860 0.1820 0.1860 2,100 -0.00(-2.11%)
Oct 25, 2023 0.2200 0.2200 0.1600 0.1900 40,600 -0.09(-33.26%)
Oct 23, 2023 0.2847 0 +0.01(+2.04%)
Oct 20, 2023 0.2790 0.2790 0.2790 0.2790 853 -0.00(-0.36%)
Oct 19, 2023 0.2840 0.2840 0.2800 0.2800 6,600 +0.05(+19.30%)
Oct 18, 2023 0.2100 0.2600 0.1500 0.2347 20,100 -0.05(-17.56%)
Oct 17, 2023 0.2846 0.2847 0.1610 0.2847 39,379 +0.08(+42.35%)
Oct 16, 2023 0.2850 0.2850 0.2000 0.2000 59,894 -0.09(-31.03%)
Oct 12, 2023 0.2900 0 +0.00(+0.00%)
Oct 11, 2023 0.2700 0.2900 0.2400 0.2900 4,750 +0.02(+7.41%)
Oct 10, 2023 0.2100 0.2700 0.2100 0.2700 10,885 +0.06(+28.57%)
Oct 09, 2023 0.2100 0.2100 0.1800 0.2100 10,900 +0.00(+0.00%)
Oct 06, 2023 0.2100 0.2100 0.2100 0.2100 100 +0.02(+10.82%)
Oct 05, 2023 0.1913 0.2100 0.1675 0.1895 33,075 -0.02(-9.76%)
Oct 04, 2023 0.2100 0.2100 0.1850 0.2100 2,100 +0.01(+6.33%)
Oct 03, 2023 0.1975 0.1975 0.1975 0.1975 150 -0.01(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.