Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2100 +0.0142 (+7.25%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+7.25%)
May 29, 2024 0.2001 0.2082 0.1958 0.1958 5,800 -0.00(-2.44%)
May 28, 2024 0.2007 0.2140 0.2007 0.2007 850 +0.00(+0.35%)
May 24, 2024 0.1908 0.2000 0.1908 0.2000 740 -0.01(-6.72%)
May 23, 2024 0.2080 0.2144 0.2080 0.2144 700 +0.00(+0.66%)
May 22, 2024 0.2130 0.2130 0.2130 0.2130 543 +0.02(+10.31%)
May 21, 2024 0.1931 0.1931 0.1931 0.1931 6,104 -0.00(-2.47%)
May 20, 2024 0.1980 0.1980 0.1980 0.1980 300 +0.03(+15.93%)
May 17, 2024 0.1750 0.1800 0.1708 0.1708 12,250 -0.01(-4.37%)
May 16, 2024 0.1786 0.1786 0.1786 0.1786 6,000 +0.00(+2.29%)
May 15, 2024 0.1787 0.1910 0.1746 0.1746 21,054 -0.00(-2.13%)
May 14, 2024 0.1736 0.1830 0.1707 0.1784 29,175 -0.02(-9.12%)
May 13, 2024 0.2000 0.2000 0.1953 0.1963 7,500 +0.02(+8.57%)
May 03, 2024 0.1808 0 -0.02(-9.60%)
Apr 30, 2024 0.2000 0 -0.01(-4.76%)
Apr 29, 2024 0.2100 0.2100 0.2100 0.2100 1,600 -0.00(-1.36%)
Apr 25, 2024 0.2129 10 +0.00(+0.00%)
Apr 24, 2024 0.2142 0.2142 0.2106 0.2129 24,837 +0.00(+1.38%)
Apr 23, 2024 0.2100 0.2100 0.2100 0.2100 24,000 -0.01(-3.58%)
Apr 22, 2024 0.2066 0.2178 0.2066 0.2178 13,750 +0.03(+13.50%)
Apr 18, 2024 0.1919 2,500 +0.02(+14.23%)
Apr 15, 2024 0.1680 1 -0.02(-12.91%)
Apr 11, 2024 0.1929 7,500 -0.02(-7.75%)
Apr 09, 2024 0.2091 500 -0.00(-0.43%)
Apr 08, 2024 0.2162 0.2162 0.2100 0.2100 3,510 -0.01(-4.55%)
Apr 05, 2024 0.2063 0.2200 0.1995 0.2200 5,600 +0.01(+6.64%)
Apr 04, 2024 0.2110 0.2110 0.2063 0.2063 14,500 +0.04(+21.35%)
Apr 02, 2024 0.1700 0 +0.01(+7.59%)
Mar 27, 2024 0.1580 0 +0.00(+0.00%)
Mar 26, 2024 0.1580 0.1580 0.1580 0.1580 500 -0.01(-6.51%)
Mar 25, 2024 0.1600 0.1690 0.1580 0.1690 28,500 +0.01(+8.33%)
Mar 20, 2024 0.1560 0 +0.02(+10.64%)
Mar 15, 2024 0.1410 0 -0.01(-5.75%)
Mar 13, 2024 0.1496 0 -0.02(-13.53%)
Mar 11, 2024 0.1730 0 +0.01(+5.68%)
Mar 08, 2024 0.1637 0.1637 0.1637 0.1637 400 +0.02(+13.05%)
Mar 04, 2024 0.1448 0 -0.03(-17.26%)
Feb 22, 2024 0.1750 0 +0.02(+16.43%)
Feb 21, 2024 0.1503 0.1503 0.1503 0.1503 100 -0.01(-5.59%)
Feb 20, 2024 0.1592 0.1592 0.1592 0.1592 700 -0.00(-2.63%)
Feb 12, 2024 0.1635 0 +0.00(+2.19%)
Feb 08, 2024 0.1600 0 -0.01(-7.35%)
Feb 07, 2024 0.1643 0.1727 0.1619 0.1727 84,500 -0.00(-0.92%)
Feb 06, 2024 0.1743 0.1743 0.1743 0.1743 250 -0.00(-1.80%)
Feb 02, 2024 0.1775 77 -0.01(-5.03%)
Jan 31, 2024 0.1869 0 +0.01(+5.83%)
Jan 24, 2024 0.1766 0 +0.00(+0.00%)
Jan 23, 2024 0.1823 0.1823 0.1766 0.1766 341 -0.00(-0.17%)
Jan 16, 2024 0.1769 0 -0.01(-5.10%)
Jan 11, 2024 0.1864 0 -0.00(-1.89%)
Jan 10, 2024 0.1950 0.1950 0.1900 0.1900 7,378 -0.01(-5.00%)
Jan 03, 2024 0.2000 0 -0.00(-1.28%)
Dec 27, 2023 0.2026 31 -0.01(-3.94%)
Dec 22, 2023 0.2109 0 +0.01(+4.51%)
Dec 19, 2023 0.2018 10 +0.10(+101.80%)
Nov 16, 2023 0.1000 1,000 +0.00(+1.42%)
Nov 15, 2023 0.0950 0.0986 0.0950 0.0986 3,500 -0.01(-7.16%)
Nov 14, 2023 0.1062 0.1062 0.1062 0.1062 11,500 -0.00(-1.21%)
Nov 10, 2023 0.1075 0 -0.00(-3.15%)
Oct 27, 2023 0.1110 0 -0.01(-6.33%)
Oct 26, 2023 0.1185 0.1185 0.1185 0.1185 1,400 +0.00(+1.80%)
Oct 25, 2023 0.1164 0.1164 0.1164 0.1164 1,021 +0.01(+8.68%)
Oct 20, 2023 0.1071 0 +0.00(+0.00%)
Oct 18, 2023 0.1071 0 -0.01(-5.39%)
Oct 13, 2023 0.1132 0 -0.00(-1.05%)
Oct 12, 2023 0.1144 0.1144 0.1144 0.1144 220 -0.01(-10.97%)
Oct 10, 2023 0.1285 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.