Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dna Brands Inc (OP: DNAX )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0014 0.0018 0.0014 0.0015 4,344 +0.00(+0.00%)
Sep 27, 2019 0.0018 0.0018 0.0014 0.0015 1,181,600 -0.00(-11.76%)
Sep 26, 2019 0.0013 0.0017 0.0013 0.0017 1,940,457 +0.00(+13.33%)
Sep 25, 2019 0.0015 0.0016 0.0015 0.0015 359,429 +0.00(+0.00%)
Sep 24, 2019 0.0015 0.0016 0.0015 0.0015 881,335 +0.00(+0.00%)
Sep 23, 2019 0.0015 0.0018 0.0015 0.0015 275,141 +0.00(+0.00%)
Sep 20, 2019 0.0014 0.0016 0.0014 0.0015 501,100 +0.00(+0.00%)
Sep 19, 2019 0.0017 0.0018 0.0015 0.0015 285,502 -0.00(-6.25%)
Sep 18, 2019 0.0016 0.0017 0.0013 0.0016 3,259,354 +0.00(+6.67%)
Sep 17, 2019 0.0017 0.0017 0.0013 0.0015 4,921,263 -0.00(-11.76%)
Sep 16, 2019 0.0027 0.0027 0.0013 0.0017 7,357,557 -0.00(-15.00%)
Sep 13, 2019 0.0020 0.0020 0.0020 0.0020 1,500 +0.00(+5.26%)
Sep 12, 2019 0.0019 0.0019 0.0019 6 +0.00(+0.00%)
Sep 11, 2019 0.0019 0.0019 0.0019 0.0019 320 +0.00(+0.00%)
Sep 10, 2019 0.0023 0.0023 0.0019 0.0019 1,660,201 -0.00(-17.39%)
Sep 09, 2019 0.0023 0.0023 0.0023 19 +0.00(+0.00%)
Sep 06, 2019 0.0020 0.0023 0.0019 0.0023 108,200 +0.00(+0.00%)
Sep 05, 2019 0.0024 0.0024 0.0020 0.0023 282,090 +0.00(+0.00%)
Sep 04, 2019 0.0025 0.0025 0.0020 0.0023 407,136 +0.00(+27.78%)
Sep 03, 2019 0.0018 0.0018 0.0018 0.0018 834,133 -0.00(-14.29%)
Aug 30, 2019 0.0021 0.0021 0.0021 0.0021 300,000 -0.00(-16.00%)
Aug 29, 2019 0.0021 0.0025 0.0020 0.0025 209,001 +0.00(+25.00%)
Aug 28, 2019 0.0020 0.0026 0.0020 0.0020 354,024 +0.00(+0.00%)
Aug 27, 2019 0.0020 0.0025 0.0020 0.0020 21,119 -0.00(-20.00%)
Aug 26, 2019 0.0025 0.0025 0.0025 0.0025 140,001 +0.00(+0.00%)
Aug 23, 2019 0.0021 0.0025 0.0021 0.0025 400,000 -0.00(-3.85%)
Aug 22, 2019 0.0020 0.0026 0.0020 0.0026 525,716 +0.00(+30.00%)
Aug 21, 2019 0.0022 0.0022 0.0020 0.0020 325,228 -0.00(-13.04%)
Aug 20, 2019 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Aug 19, 2019 0.0026 0.0026 0.0022 0.0023 33,270 +0.00(+15.00%)
Aug 16, 2019 0.0024 0.0024 0.0020 0.0020 1,645,700 -0.00(-20.00%)
Aug 15, 2019 0.0030 0.0030 0.0022 0.0025 529,760 -0.00(-21.88%)
Aug 14, 2019 0.0027 0.0032 0.0022 0.0032 564,397 +0.00(+18.52%)
Aug 13, 2019 0.0029 0.0030 0.0025 0.0027 772,830 +0.00(+22.73%)
Aug 12, 2019 0.0022 0.0027 0.0022 0.0022 3,177,533 +0.00(+4.76%)
Aug 09, 2019 0.0021 0.0023 0.0021 0.0021 174,800 +0.00(+0.00%)
Aug 08, 2019 0.0021 0.0021 0.0018 0.0021 2,369,892 +0.00(+5.00%)
Aug 07, 2019 0.0019 0.0021 0.0019 0.0020 1,085,947 +0.00(+5.26%)
Aug 06, 2019 0.0030 0.0030 0.0018 0.0019 18,784,612 -0.00(-29.63%)
Aug 05, 2019 0.0027 0.0030 0.0023 0.0027 2,509,252 -0.00(-10.00%)
Aug 02, 2019 0.0039 0.0041 0.0030 0.0030 568,900 -0.00(-21.05%)
Aug 01, 2019 0.0035 0.0038 0.0030 0.0038 901,301 +0.00(+18.75%)
Jul 31, 2019 0.0032 0.0044 0.0030 0.0032 1,329,714 -0.00(-34.69%)
Jul 30, 2019 0.0045 0.0049 0.0030 0.0049 1,392,438 +0.00(+6.52%)
Jul 29, 2019 0.0045 0.0053 0.0040 0.0046 790,004 -0.00(-28.13%)
Jul 26, 2019 0.0044 0.0064 0.0044 0.0064 334,400 +0.00(+16.36%)
Jul 25, 2019 0.0034 0.0055 0.0030 0.0055 2,539,196 +0.00(+57.14%)
Jul 24, 2019 0.0034 0.0044 0.0030 0.0035 1,455,234 +0.00(+2.94%)
Jul 23, 2019 0.0029 0.0034 0.0027 0.0034 1,478,336 +0.00(+17.24%)
Jul 22, 2019 0.0050 0.0050 0.0023 0.0029 16,338,652 -0.00(-27.50%)
Jul 19, 2019 0.0040 0.0040 0.0025 0.0040 641,000 +0.00(+0.00%)
Jul 18, 2019 0.0060 0.0068 0.0040 0.0040 1,064,813 -0.00(-20.00%)
Jul 17, 2019 0.0068 0.0068 0.0043 0.0050 633,133 +0.00(+0.00%)
Jul 16, 2019 0.0075 0.0075 0.0050 0.0050 317,802 -0.00(-16.67%)
Jul 15, 2019 0.0095 0.0166 0.0060 0.0060 295,320 -0.00(-20.00%)
Jul 12, 2019 0.0060 0.0075 0.0057 0.0075 379,000 +0.00(+7.14%)
Jul 11, 2019 0.0070 0.0070 0.0070 5 +0.00(+0.00%)
Jul 10, 2019 0.0070 0.0070 0.0070 0.0070 8,077 +0.00(+0.00%)
Jul 09, 2019 0.0070 0.0070 0.0070 0.0070 250,001 +0.00(+0.00%)
Jul 08, 2019 0.0085 0.0085 0.0070 0.0070 254,106 -0.00(-21.35%)
Jul 05, 2019 0.0077 0.0090 0.0077 0.0089 126,600 +0.00(+15.58%)
Jul 03, 2019 0.0077 0.0077 0.0077 0.0077 4,200 -0.00(-3.75%)
Jul 02, 2019 0.0084 0.0084 0.0080 0.0080 123,657 +0.00(+3.90%)
Jul 01, 2019 0.0077 0.0094 0.0077 0.0077 26,428 +0.00(+0.00%)
Jun 28, 2019 0.0077 0.0077 0.0077 0.0077 2,400 -0.00(-14.44%)
Jun 27, 2019 0.0063 0.0090 0.0057 0.0090 279,419 +0.00(+23.29%)
Jun 26, 2019 0.0100 0.0130 0.0073 0.0073 539,641 -0.00(-18.89%)
Jun 25, 2019 0.0080 0.0090 0.0080 0.0090 36,516 +0.00(+12.50%)
Jun 24, 2019 0.0080 0.0090 0.0080 0.0080 48,888 -0.00(-13.98%)
Jun 21, 2019 0.0072 0.0170 0.0072 0.0093 256,800 +0.00(+8.14%)
Jun 20, 2019 0.0096 0.0096 0.0071 0.0086 703,102 -0.00(-9.47%)
Jun 19, 2019 0.0100 0.0100 0.0092 0.0095 617,189 -0.00(-13.64%)
Jun 18, 2019 0.0133 0.0133 0.0100 0.0110 820,419 -0.00(-17.29%)
Jun 17, 2019 0.0140 0.0180 0.0110 0.0133 1,004,266 +0.00(+2.31%)
Jun 14, 2019 0.0200 0.0240 0.0110 0.0130 4,085,900 -0.00(-18.75%)
Jun 13, 2019 0.0260 0.0269 0.0110 0.0160 602,627 -0.01(-40.52%)
Jun 12, 2019 0.0200 0.0269 0.0135 0.0269 456,155 +0.00(+19.56%)
Jun 11, 2019 0.0290 0.0290 0.0180 0.0225 185,456 -0.00(-9.64%)
Jun 10, 2019 0.0200 0.0250 0.0170 0.0249 452,635 +0.01(+90.08%)
Jun 07, 2019 0.0131 0.0131 0.0131 0.0131 9,000 +0.00(+0.00%)
Jun 06, 2019 0.0219 0.0219 0.0131 0.0131 146,180 +0.00(+19.09%)
Jun 05, 2019 0.0110 0.0110 0.0110 0.0110 686 -0.00(-0.90%)
Jun 04, 2019 0.0097 0.0120 0.0097 0.0111 8,230 -0.01(-38.33%)
Jun 03, 2019 0.0123 0.0180 0.0110 0.0180 149,698 +0.00(+1.69%)
May 31, 2019 0.0177 0.0177 0.0177 3 +0.00(+0.00%)
May 30, 2019 0.0130 0.0177 0.0130 0.0177 6,929 +0.00(+4.12%)
May 29, 2019 0.0170 0.0170 0.0170 0.0170 4,015 +0.00(+13.33%)
May 28, 2019 0.0200 0.0200 0.0150 0.0150 71,222 -0.01(-25.00%)
May 24, 2019 0.0150 0.0200 0.0135 0.0200 29,100 +0.01(+33.33%)
May 23, 2019 0.0132 0.0150 0.0132 0.0150 82,264 -0.00(-3.23%)
May 22, 2019 0.0178 0.0178 0.0155 0.0155 6,810 -0.00(-13.41%)
May 21, 2019 0.0150 0.0220 0.0120 0.0179 227,379 +0.01(+61.26%)
May 20, 2019 0.0200 0.0200 0.0111 0.0111 58,001 -0.00(-9.76%)
May 17, 2019 0.0130 0.0146 0.0123 0.0123 70,000 -0.00(-5.38%)
May 16, 2019 0.0132 0.0300 0.0120 0.0130 552,238 -0.00(-26.14%)
May 15, 2019 0.0219 0.0219 0.0132 0.0176 27,569 -0.00(-19.63%)
May 14, 2019 0.0271 0.0276 0.0131 0.0219 169,886 +0.00(+19.02%)
May 13, 2019 0.0200 0.0200 0.0165 0.0184 211,981 -0.00(-11.54%)
May 10, 2019 0.0170 0.0250 0.0170 0.0208 58,000 +0.00(+22.35%)
May 09, 2019 0.0190 0.0200 0.0170 0.0170 261,147 -0.00(-12.82%)
May 08, 2019 0.0220 0.0220 0.0165 0.0195 352,000 -0.01(-27.51%)
May 07, 2019 0.0211 0.0269 0.0211 0.0269 1,697 +0.00(+0.37%)
May 06, 2019 0.0205 0.0268 0.0205 0.0268 48,559 +0.00(+11.67%)
May 03, 2019 0.0232 0.0270 0.0211 0.0240 122,100 -0.00(-2.04%)
May 02, 2019 0.0300 0.0740 0.0205 0.0245 1,343,709 -0.01(-21.22%)
May 01, 2019 0.0306 0.0390 0.0260 0.0311 115,795 -0.00(-5.76%)
Apr 30, 2019 0.0395 0.0537 0.0330 0.0330 172,219 +0.00(+10.00%)
Apr 29, 2019 0.0240 0.1200 0.0240 0.0300 1,831,056 +0.01(+50.00%)
Apr 26, 2019 0.0196 0.0200 0.0196 0.0200 5,300 -0.00(-13.04%)
Apr 25, 2019 0.0200 0.0240 0.0195 0.0230 61,748 +0.01(+43.75%)
Apr 24, 2019 0.0200 0.0200 0.0160 0.0160 41,823 +0.00(+6.67%)
Apr 23, 2019 0.0197 0.0200 0.0150 0.0150 51,101 +0.00(+0.00%)
Apr 22, 2019 0.0151 0.0219 0.0150 0.0150 39,446 -0.00(-0.66%)
Apr 18, 2019 0.0180 0.0180 0.0151 0.0151 46,400 -0.00(-15.17%)
Apr 17, 2019 0.0178 0.0178 0.0178 0.0178 41,003 +0.00(+3.49%)
Apr 16, 2019 0.0200 0.0200 0.0172 0.0172 132,413 -0.00(-13.57%)
Apr 15, 2019 0.0165 0.0450 0.0150 0.0199 114,188 +0.00(+4.19%)
Apr 12, 2019 0.0310 0.0310 0.0162 0.0191 1,088,500 -0.01(-36.33%)
Apr 11, 2019 0.0430 0.0450 0.0300 0.0300 66,800 -0.01(-29.41%)
Apr 10, 2019 0.0450 0.0450 0.0425 0.0425 2,951 -0.01(-14.66%)
Apr 09, 2019 0.0524 0.0524 0.0336 0.0498 12,813 +0.02(+60.13%)
Apr 08, 2019 0.0400 0.0400 0.0311 0.0311 11,650 -0.00(-13.61%)
Apr 05, 2019 0.0360 0.0400 0.0360 0.0360 12,800 +0.00(+0.00%)
Apr 04, 2019 0.0360 0.0439 0.0360 0.0360 105,463 -0.01(-12.20%)
Apr 03, 2019 0.0370 0.0410 0.0350 0.0410 53,946 +0.00(+2.50%)
Apr 02, 2019 0.0530 0.0530 0.0350 0.0400 91,577 -0.01(-21.57%)
Apr 01, 2019 0.0470 0.0590 0.0430 0.0510 250,877 +0.00(+4.08%)
Mar 29, 2019 0.0452 0.0510 0.0430 0.0490 49,700 -0.00(-3.92%)
Mar 28, 2019 0.0452 0.0510 0.0452 0.0510 22,036 -0.00(-6.42%)
Mar 27, 2019 0.0600 0.0600 0.0430 0.0545 135,815 +0.00(+6.86%)
Mar 26, 2019 0.0740 0.0740 0.0500 0.0510 100,037 -0.02(-27.14%)
Mar 25, 2019 0.0675 0.0842 0.0461 0.0700 343,671 +0.01(+16.67%)
Mar 22, 2019 0.0511 0.0611 0.0511 0.0600 5,500 -0.01(-11.11%)
Mar 21, 2019 0.0501 0.0700 0.0501 0.0675 5,579 +0.00(+3.85%)
Mar 20, 2019 0.0500 0.0650 0.0500 0.0650 74,693 +0.01(+30.00%)
Mar 19, 2019 0.0471 0.0650 0.0470 0.0500 5,035 -0.01(-16.67%)
Mar 18, 2019 0.0600 0.0600 0.0498 0.0600 27,846 +0.01(+27.66%)
Mar 15, 2019 0.0477 0.0477 0.0470 0.0470 300 -0.01(-14.55%)
Mar 14, 2019 0.0470 0.0650 0.0470 0.0550 80,273 -0.01(-11.29%)
Mar 13, 2019 0.0470 0.0650 0.0470 0.0620 71,573 +0.00(+7.83%)
Mar 12, 2019 0.0600 0.0600 0.0500 0.0575 15,628 -0.00(-4.17%)
Mar 11, 2019 0.0450 0.0600 0.0430 0.0600 58,674 -0.01(-7.69%)
Mar 08, 2019 0.1200 0.1200 0.0420 0.0650 140,600 +0.02(+44.44%)
Mar 07, 2019 0.0420 0.0450 0.0420 0.0450 3,056 -0.01(-19.64%)
Mar 06, 2019 0.0650 0.0650 0.0420 0.0560 54,373 +0.01(+33.33%)
Mar 05, 2019 0.0400 0.0420 0.0400 0.0420 1,732 +0.00(+5.00%)
Mar 04, 2019 0.0400 0.0400 0.0400 0.0400 470 -0.02(-33.33%)
Mar 01, 2019 0.0650 0.0650 0.0600 0.0600 52,200 -0.01(-7.69%)
Feb 28, 2019 0.0450 0.0650 0.0370 0.0650 68,598 +0.01(+8.33%)
Feb 27, 2019 0.0480 0.0600 0.0470 0.0600 45,847 +0.01(+20.00%)
Feb 26, 2019 0.0570 0.0650 0.0500 0.0500 62,445 -0.01(-12.28%)
Feb 25, 2019 0.0570 0.0570 0.0570 0.0570 1,430 +0.00(+0.00%)
Feb 22, 2019 0.0700 0.0700 0.0570 0.0570 5,500 +0.00(+0.00%)
Feb 21, 2019 0.0600 0.0600 0.0570 0.0570 7,722 +0.00(+3.64%)
Feb 20, 2019 0.0595 0.0692 0.0550 0.0550 42,695 +0.00(+3.77%)
Feb 19, 2019 0.0500 0.0530 0.0400 0.0530 71,115 +0.01(+32.50%)
Feb 15, 2019 0.0370 0.0520 0.0370 0.0400 175,500 +0.00(+8.11%)
Feb 14, 2019 0.0383 0.0400 0.0370 0.0370 126,923 -0.00(-3.39%)
Feb 12, 2019 0.0383 0.0383 0.0383 0 +0.00(+0.52%)
Feb 11, 2019 0.0400 0.0600 0.0380 0.0381 113,974 -0.00(-1.04%)
Feb 08, 2019 0.0350 0.0770 0.0350 0.0385 177,900 -0.03(-40.77%)
Feb 07, 2019 0.0317 0.0700 0.0317 0.0650 14,512 -0.01(-7.14%)
Feb 06, 2019 0.0304 0.0700 0.0304 0.0700 18,320 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0790 0.0300 0.0700 11,023 +0.04(+118.07%)
Feb 04, 2019 0.0300 0.0700 0.0300 0.0321 34,492 +0.00(+7.00%)
Feb 01, 2019 0.0500 0.0500 0.0300 0.0300 209,200 -0.01(-18.92%)
Jan 31, 2019 0.0500 0.0500 0.0365 0.0370 3,948 -0.01(-17.78%)
Jan 30, 2019 0.0500 0.0650 0.0400 0.0450 61,789 -0.01(-15.09%)
Jan 29, 2019 0.0330 0.0530 0.0330 0.0530 21,139 +0.00(+6.00%)
Jan 28, 2019 0.0690 0.0690 0.0500 0.0500 21,679 -0.02(-27.54%)
Jan 25, 2019 0.0530 0.0690 0.0400 0.0690 15,600 +0.03(+91.67%)
Jan 24, 2019 0.0500 0.0600 0.0360 0.0360 70,208 -0.01(-28.00%)
Jan 23, 2019 0.0690 0.0690 0.0450 0.0500 38,707 +0.00(+6.38%)
Jan 22, 2019 0.0540 0.0677 0.0470 0.0470 40,057 -0.01(-14.55%)
Jan 18, 2019 0.0430 0.0700 0.0430 0.0550 13,400 -0.03(-31.25%)
Jan 17, 2019 0.0600 0.0800 0.0600 0.0800 15,852 +0.03(+53.85%)
Jan 16, 2019 0.0700 0.0800 0.0500 0.0520 26,488 -0.01(-9.88%)
Jan 15, 2019 0.0690 0.0890 0.0560 0.0577 110,347 -0.00(-2.20%)
Jan 14, 2019 0.0550 0.0690 0.0500 0.0590 59,433 -0.01(-13.24%)
Jan 11, 2019 0.0650 0.0680 0.0500 0.0680 19,900 +0.02(+36.00%)
Jan 10, 2019 0.0525 0.0525 0.0500 0.0500 24,264 -0.00(-1.96%)
Jan 09, 2019 0.0550 0.0950 0.0510 0.0510 20,444 -0.00(-5.56%)
Jan 08, 2019 0.0500 0.0800 0.0500 0.0540 26,187 +0.00(+8.00%)
Jan 07, 2019 0.0700 0.0700 0.0500 0.0500 17,347 -0.02(-26.47%)
Jan 04, 2019 0.0534 0.0700 0.0500 0.0680 24,200 +0.01(+21.65%)
Jan 03, 2019 0.0850 0.0850 0.0559 0.0559 33,938 -0.00(-1.93%)
Jan 02, 2019 0.0692 0.0692 0.0563 0.0570 29,018 -0.01(-17.63%)
Dec 31, 2018 0.0550 0.0900 0.0550 0.0692 30,400 +0.01(+25.82%)
Dec 28, 2018 0.0690 0.0800 0.0550 0.0550 52,800 -0.02(-26.67%)
Dec 27, 2018 0.0450 0.1000 0.0450 0.0750 46,838 +0.02(+41.51%)
Dec 26, 2018 0.0800 0.0800 0.0500 0.0530 69,712 -0.01(-15.20%)
Dec 24, 2018 0.0800 0.0800 0.0625 0.0625 21,200 +0.00(+0.00%)
Dec 21, 2018 0.0610 0.0779 0.0600 0.0625 74,600 +0.00(+2.46%)
Dec 20, 2018 0.0610 0.0700 0.0600 0.0610 16,933 -0.02(-22.78%)
Dec 19, 2018 0.0540 0.0800 0.0460 0.0790 157,034 +0.02(+43.64%)
Dec 18, 2018 0.0550 0.0550 0.0430 0.0550 272,523 -0.00(-1.79%)
Dec 17, 2018 0.0750 0.0750 0.0550 0.0560 151,640 -0.01(-8.50%)
Dec 14, 2018 0.0809 0.0970 0.0611 0.0612 224,200 -0.02(-23.50%)
Dec 13, 2018 0.1063 0.1110 0.0800 0.0800 263,253 -0.03(-24.74%)
Dec 12, 2018 0.1100 0.1400 0.0950 0.1063 626,765 -0.00(-3.36%)
Dec 11, 2018 0.0500 0.2300 0.0500 0.1100 2,084,476 +0.07(+144.44%)
Dec 10, 2018 0.0300 0.0450 0.0300 0.0450 215,107 +0.01(+28.57%)
Dec 07, 2018 0.0300 0.0375 0.0300 0.0350 27,500 +0.01(+16.67%)
Dec 06, 2018 0.0400 0.0400 0.0300 0.0300 17,493 -0.01(-31.82%)
Dec 04, 2018 0.0345 0.0440 0.0290 0.0440 12,500 +0.00(+4.76%)
Dec 03, 2018 0.0365 0.0500 0.0300 0.0420 16,849 +0.01(+18.31%)
Nov 30, 2018 0.0300 0.0500 0.0300 0.0355 7,300 +0.01(+18.33%)
Nov 29, 2018 0.0320 0.0500 0.0300 0.0300 15,192 -0.00(-7.98%)
Nov 28, 2018 0.0260 0.0330 0.0260 0.0326 18,121 +0.01(+25.38%)
Nov 27, 2018 0.0278 0.0278 0.0260 0.0260 3,627 -0.00(-11.86%)
Nov 26, 2018 0.0340 0.0340 0.0270 0.0295 28,573 +0.03(+29400.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 5,220,000 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 444,000 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0.0001 708,000 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0001 0.0001 0.0001 399,000 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 2,413,500 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.