Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2017 0.0000 0.0001 0.0000 0.0001 472,683 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0.0001 130,500 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0000 0.0001 2,350,000 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0000 0.0001 23,988,656 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 77,000,000 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 23,900,000 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 5,300,000 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 10,650,100 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0.0001 380,000 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 439,850 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 2,033,599 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 17,844,984 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 1,300,500 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 184,000 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 1,151,000 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 660,000 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 9,422,100 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 10,080,000 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 8,878,000 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 13,492,000 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 810,000 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 1,265,000 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 3,002,000 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 5,680,000 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 9,630,000 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 71,110,000 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0000 0.0001 74,900,000 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0.0001 34,680,888 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 13,890,500 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 10,010,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 8,532,600 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 17,486,100 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 20,279,000 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 6,530,000 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 21,051,596 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 45,288,500 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 13,500,000 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 1,159,586 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 3,930,500 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 1,035,000 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 5,240,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 12,999,999 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 1,520,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 5,001,000 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 16,240,999 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 4,850,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0000 0.0001 19,357,796 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 43,951,800 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 6,800,000 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 17,001,908 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 1,695,200 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 5,999,999 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 6,150,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0000 0.0001 89,930,504 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 49,527,900 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 52,255,888 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 140,242,192 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 49,728,500 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 96,460,096 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 523,400 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 24,929,000 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 25,750,000 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 12,190,399 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 164,803,984 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 7,400,000 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 3,850,000 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 2,450,000 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 19,500,000 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 31,197,796 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 38,751,000 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 7,849,998 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0000 0.0001 58,741,180 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 113,898,976 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 91,248,208 +0.00(+0.00%)
Feb 01, 2017 0.0002 0.0002 0.0001 0.0001 826,202,624 -0.00(-50.00%)
Jan 31, 2017 0.0001 0.0002 0.0001 0.0002 2,130,889,344 +0.00(+100.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 43,091,648 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0000 0.0001 295,733,728 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0002 0.0001 0.0001 107,304,200 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 14,863,999 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 36,170,500 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0002 0.0001 0.0001 58,271,856 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0002 0.0001 0.0001 34,581,696 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 185,203,344 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0002 0.0001 0.0001 819,173,248 -0.00(-50.00%)
Jan 17, 2017 0.0002 0.0002 0.0001 0.0002 26,707,848 +0.00(+0.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 12, 2017 0.0002 0.0002 0.0001 0.0001 6,180,400 -0.00(-50.00%)
Jan 11, 2017 0.0001 0.0002 0.0001 0.0002 13,312,800 +0.00(+100.00%)
Jan 10, 2017 0.0001 0.0002 0.0001 0.0001 796,460,608 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0002 0.0001 0.0001 67,420,040 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0002 0.0001 0.0001 5,636,533 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 21,350,000 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 34,375,420 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 49,581,312 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 79,791,000 +0.00(+2.04%)
Dec 28, 2016 0.0001 0.0002 0.0001 0.0001 273,938,624 -0.00(-2.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 488,062,528 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 35,006,140 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 37,354,000 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 138,693,200 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0002 0.0001 0.0001 437,639,040 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 29,500,000 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 255,890,448 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0.0001 3,294,410 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 7,808,225 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0.0001 450,001 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.