Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0467	0.0500	0.0363	0.0460	52,515	+0.01(+27.42%)
Sep 29, 2020	0.0430	0.0470	0.0361	0.0361	13,705	-0.01(-21.69%)
Sep 28, 2020	0.0510	0.0510	0.0400	0.0461	102,475	+0.00(+3.60%)
Sep 25, 2020	0.0490	0.0490	0.0400	0.0445	31,500	-0.00(-9.00%)
Sep 24, 2020	0.0300	0.0489	0.0300	0.0489	23,503	+0.00(+0.00%)
Sep 23, 2020	0.0449	0.0489	0.0400	0.0489	27,486	+0.01(+15.06%)
Sep 22, 2020	0.0449	0.0449	0.0400	0.0425	54,551	+0.00(+6.25%)
Sep 21, 2020	0.0479	0.0479	0.0240	0.0400	39,480	+0.00(+14.29%)
Sep 18, 2020	0.0489	0.0489	0.0220	0.0350	70,800	-0.01(-14.63%)
Sep 17, 2020	0.0489	0.0489	0.0410	0.0410	5,700	-0.00(-1.44%)
Sep 16, 2020	0.0342	0.0416	0.0342	0.0416	1,178	+0.01(+21.64%)
Sep 15, 2020	0.0499	0.0499	0.0342	0.0342	13,800	-0.00(-2.84%)
Sep 14, 2020	0.0342	0.0352	0.0342	0.0352	3,000	-0.00(-2.49%)
Sep 11, 2020	0.0361	0.0361	0.0361	0.0361	8,300	+0.00(+0.00%)
Sep 10, 2020	0.0362	0.0431	0.0361	0.0361	14,100	+0.00(+0.28%)
Sep 09, 2020	0.0361	0.0400	0.0360	0.0360	14,800	-0.00(-0.28%)
Sep 08, 2020	0.0401	0.0401	0.0361	0.0361	1,310	-0.00(-9.98%)
Sep 04, 2020	0.0401	0.0456	0.0401	0.0401	2,900	+0.00(+0.00%)
Sep 03, 2020	0.0506	0.0506	0.0401	0.0401	18,340	-0.01(-21.22%)
Sep 02, 2020	0.0400	0.0509	0.0400	0.0509	3,850	+0.01(+26.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices