Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 -0.010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.177	5.275	5.026	5.162	225,736	+0.07(+1.34%)
Sep 29, 2008	5.578	5.578	5.064	5.094	178,990	-0.48(-8.68%)
Sep 26, 2008	5.555	5.774	5.472	5.578	0	-0.04(-0.66%)
Sep 25, 2008	5.494	5.615	5.494	5.615	84,963	+0.05(+0.95%)
Sep 24, 2008	5.162	5.615	5.162	5.562	173,756	+0.14(+2.51%)
Sep 23, 2008	5.562	5.691	5.373	5.426	159,971	-0.20(-3.49%)
Sep 22, 2008	5.902	5.963	5.608	5.623	109,141	-0.36(-6.06%)
Sep 19, 2008	5.593	5.993	5.593	5.986	0	+0.39(+7.03%)
Sep 18, 2008	5.857	5.865	5.366	5.593	295,905	-0.26(-4.52%)
Sep 17, 2008	5.895	5.971	5.857	5.857	192,508	-0.13(-2.15%)
Sep 16, 2008	5.880	6.046	5.782	5.986	110,290	-0.01(-0.13%)
Sep 15, 2008	6.099	6.099	5.993	5.993	183,992	-0.11(-1.73%)
Sep 12, 2008	6.099	6.107	6.061	6.099	113,435	+0.02(+0.37%)
Sep 11, 2008	6.114	6.152	6.069	6.076	137,620	-0.06(-0.99%)
Sep 10, 2008	6.250	6.250	6.137	6.137	231,935	-0.08(-1.34%)
Sep 09, 2008	6.220	6.288	6.220	6.220	94,945	-0.05(-0.72%)
Sep 08, 2008	6.205	6.288	6.205	6.265	70,550	+0.03(+0.48%)
Sep 05, 2008	6.197	6.273	6.197	6.235	0	+0.04(+0.61%)
Sep 04, 2008	6.235	6.295	6.190	6.197	208,533	-0.06(-0.97%)
Sep 03, 2008	6.303	6.311	6.258	6.258	106,250	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices