Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.180	5.180	5.140	5.160	587,556	+0.01(+0.19%)
Sep 28, 2017	5.140	5.170	5.130	5.150	332,860	+0.00(+0.00%)
Sep 27, 2017	5.160	5.180	5.140	5.150	350,362	-0.02(-0.39%)
Sep 26, 2017	5.140	5.170	5.130	5.170	403,487	+0.03(+0.58%)
Sep 25, 2017	5.160	5.171	5.130	5.140	579,349	-0.03(-0.58%)
Sep 22, 2017	5.170	5.180	5.160	5.170	364,436	+0.00(+0.00%)
Sep 21, 2017	5.180	5.210	5.150	5.170	450,007	-0.05(-0.96%)
Sep 20, 2017	5.200	5.220	5.190	5.220	455,103	+0.02(+0.38%)
Sep 19, 2017	5.180	5.200	5.180	5.200	456,450	+0.02(+0.39%)
Sep 18, 2017	5.160	5.200	5.160	5.180	495,661	-0.02(-0.38%)
Sep 15, 2017	5.190	5.200	5.170	5.200	294,697	+0.02(+0.29%)
Sep 14, 2017	5.170	5.200	5.170	5.185	385,917	+0.00(+0.10%)
Sep 13, 2017	5.190	5.190	5.170	5.180	359,159	+0.01(+0.19%)
Sep 12, 2017	5.170	5.180	5.150	5.170	347,425	-0.02(-0.39%)
Sep 11, 2017	5.160	5.190	5.150	5.190	364,006	+0.05(+0.97%)
Sep 08, 2017	5.130	5.150	5.120	5.140	402,067	+0.02(+0.39%)
Sep 07, 2017	5.120	5.140	5.120	5.120	615,436	+0.00(+0.00%)
Sep 06, 2017	5.170	5.190	5.100	5.120	725,250	-0.06(-1.16%)
Sep 05, 2017	5.140	5.180	5.130	5.180	335,420	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices