Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.850	5.900	5.830	5.900	1,123,298	+0.09(+1.55%)
Sep 29, 2014	5.870	5.870	5.810	5.810	552,148	-0.06(-1.02%)
Sep 26, 2014	5.920	5.920	5.860	5.870	525,582	-0.02(-0.34%)
Sep 25, 2014	5.910	5.910	5.870	5.890	639,989	-0.03(-0.51%)
Sep 24, 2014	5.900	5.930	5.900	5.920	713,993	+0.02(+0.34%)
Sep 23, 2014	5.830	5.900	5.810	5.900	764,711	+0.03(+0.51%)
Sep 22, 2014	6.000	6.000	5.850	5.870	816,922	-0.03(-0.51%)
Sep 19, 2014	5.920	5.940	5.890	5.900	860,839	-0.04(-0.67%)
Sep 18, 2014	5.940	5.950	5.930	5.940	468,697	-0.02(-0.34%)
Sep 17, 2014	6.000	6.000	5.958	5.960	572,499	-0.04(-0.67%)
Sep 16, 2014	5.950	6.000	5.950	6.000	661,025	+0.05(+0.84%)
Sep 15, 2014	6.180	6.180	5.950	5.950	801,923	+0.00(+0.00%)
Sep 12, 2014	6.000	6.010	5.950	5.950	1,073,625	-0.06(-1.00%)
Sep 11, 2014	6.020	6.030	6.000	6.010	623,003	-0.02(-0.33%)
Sep 10, 2014	6.060	6.070	6.030	6.030	606,831	-0.04(-0.66%)
Sep 09, 2014	6.090	6.110	6.060	6.070	636,882	-0.04(-0.65%)
Sep 08, 2014	6.120	6.140	6.100	6.110	589,398	-0.02(-0.33%)
Sep 05, 2014	6.120	6.140	6.119	6.130	369,453	+0.01(+0.16%)
Sep 04, 2014	6.160	6.190	6.110	6.120	600,422	-0.01(-0.16%)
Sep 03, 2014	6.150	6.150	6.100	6.130	772,653	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices