Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.660	6.900	6.430	6.890	5,221,146	+0.19(+2.84%)
Sep 29, 2011	6.940	7.000	6.680	6.700	1,653,508	-0.18(-2.62%)
Sep 28, 2011	7.070	7.130	6.880	6.880	902,344	-0.22(-3.10%)
Sep 27, 2011	7.080	7.210	7.070	7.100	606,241	+0.04(+0.57%)
Sep 26, 2011	7.130	7.130	6.910	7.060	1,616,968	-0.07(-0.98%)
Sep 23, 2011	7.110	7.240	7.090	7.130	840,792	-0.03(-0.42%)
Sep 22, 2011	7.250	7.300	7.150	7.160	1,098,384	-0.22(-2.98%)
Sep 21, 2011	7.430	7.480	7.380	7.380	478,284	-0.07(-0.94%)
Sep 20, 2011	7.510	7.510	7.422	7.450	696,497	-0.03(-0.40%)
Sep 19, 2011	7.410	7.480	7.360	7.480	818,660	+0.06(+0.81%)
Sep 16, 2011	7.380	7.460	7.370	7.420	455,111	+0.06(+0.82%)
Sep 15, 2011	7.390	7.400	7.300	7.360	562,854	-0.01(-0.14%)
Sep 14, 2011	7.430	7.440	7.300	7.370	540,787	-0.03(-0.41%)
Sep 13, 2011	7.420	7.480	7.350	7.400	517,526	-0.04(-0.54%)
Sep 12, 2011	7.420	7.490	7.340	7.440	938,329	-0.05(-0.67%)
Sep 09, 2011	7.420	7.490	7.420	7.490	342,538	+0.05(+0.67%)
Sep 08, 2011	7.460	7.483	7.420	7.440	293,228	-0.05(-0.67%)
Sep 07, 2011	7.490	7.500	7.450	7.490	600,618	+0.06(+0.81%)
Sep 06, 2011	7.450	7.510	7.410	7.430	811,253	-0.10(-1.33%)
Sep 02, 2011	7.530	7.570	7.470	7.530	789,352	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices