Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.260	6.269	6.220	6.240	369,100	-0.02(-0.32%)
Sep 27, 2007	6.220	6.260	6.210	6.260	366,300	+0.05(+0.81%)
Sep 26, 2007	6.210	6.240	6.180	6.210	419,768	-0.05(-0.80%)
Sep 25, 2007	6.230	6.260	6.220	6.260	372,900	+0.01(+0.16%)
Sep 24, 2007	6.250	6.280	6.240	6.250	298,000	+0.00(+0.00%)
Sep 21, 2007	6.240	6.250	6.220	6.250	247,600	+0.02(+0.32%)
Sep 20, 2007	6.200	6.230	6.180	6.230	395,100	+0.03(+0.48%)
Sep 19, 2007	6.210	6.230	6.160	6.200	725,700	-0.01(-0.16%)
Sep 18, 2007	6.150	6.220	6.140	6.210	605,000	+0.05(+0.81%)
Sep 17, 2007	6.160	6.180	6.090	6.160	401,200	+0.01(+0.16%)
Sep 14, 2007	6.110	6.180	6.100	6.150	443,900	+0.06(+0.99%)
Sep 13, 2007	6.080	6.100	6.070	6.090	624,100	+0.01(+0.16%)
Sep 12, 2007	6.090	6.090	6.060	6.080	428,200	-0.01(-0.16%)
Sep 11, 2007	6.040	6.100	6.040	6.090	442,000	+0.06(+1.00%)
Sep 10, 2007	6.030	6.050	6.010	6.030	358,600	+0.00(+0.00%)
Sep 07, 2007	6.000	6.040	5.970	6.030	434,200	+0.03(+0.50%)
Sep 06, 2007	6.040	6.040	5.950	6.000	281,800	+0.02(+0.33%)
Sep 05, 2007	5.980	6.000	5.950	5.980	443,700	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices