Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

16.40 -0.07 (-0.43%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.1555 0.1558 0.1545 0.1550 14,856,061 -0.00(-0.32%)
Sep 27, 2007 0.1545 0.1555 0.1543 0.1555 14,743,363 +0.00(+0.80%)
Sep 26, 2007 0.1543 0.1550 0.1535 0.1543 16,895,418 -0.00(-0.80%)
Sep 25, 2007 0.1548 0.1555 0.1545 0.1555 15,009,009 +0.00(+0.16%)
Sep 24, 2007 0.1553 0.1560 0.1550 0.1553 11,994,327 +0.00(+0.00%)
Sep 21, 2007 0.1550 0.1553 0.1545 0.1553 9,965,756 +0.00(+0.32%)
Sep 20, 2007 0.1540 0.1548 0.1535 0.1548 15,902,546 +0.00(+0.48%)
Sep 19, 2007 0.1543 0.1548 0.1530 0.1540 29,209,004 -0.00(-0.16%)
Sep 18, 2007 0.1528 0.1545 0.1525 0.1543 24,350,900 +0.00(+0.81%)
Sep 17, 2007 0.1530 0.1535 0.1513 0.1530 16,148,067 +0.00(+0.16%)
Sep 14, 2007 0.1518 0.1535 0.1516 0.1528 17,866,718 +0.00(+0.98%)
Sep 13, 2007 0.1511 0.1516 0.1508 0.1513 25,119,662 +0.00(+0.16%)
Sep 12, 2007 0.1513 0.1513 0.1506 0.1511 17,234,802 -0.00(-0.16%)
Sep 11, 2007 0.1501 0.1516 0.1501 0.1513 17,790,244 +0.00(+1.00%)
Sep 10, 2007 0.1498 0.1503 0.1493 0.1498 14,433,442 +0.00(+0.00%)
Sep 07, 2007 0.1491 0.1501 0.1483 0.1498 17,476,298 +0.00(+0.50%)
Sep 06, 2007 0.1501 0.1501 0.1478 0.1491 11,342,287 +0.00(+0.33%)
Sep 05, 2007 0.1486 0.1491 0.1478 0.1486 17,858,668 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.