Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.700	5.740	5.660	5.700	472,300	-0.04(-0.70%)
Sep 29, 2003	5.720	5.740	5.560	5.740	972,800	+0.01(+0.17%)
Sep 26, 2003	5.760	5.780	5.700	5.730	534,700	-0.02(-0.35%)
Sep 25, 2003	5.730	5.750	5.730	5.750	678,900	+0.01(+0.17%)
Sep 24, 2003	5.740	5.750	5.720	5.740	755,000	+0.00(+0.00%)
Sep 23, 2003	5.700	5.740	5.700	5.740	934,300	+0.04(+0.70%)
Sep 22, 2003	5.600	5.700	5.600	5.700	901,800	+0.10(+1.79%)
Sep 19, 2003	5.580	5.600	5.570	5.600	547,100	+0.03(+0.54%)
Sep 18, 2003	5.600	5.600	5.560	5.570	441,000	-0.01(-0.18%)
Sep 17, 2003	5.580	5.590	5.550	5.580	385,600	+0.01(+0.18%)
Sep 16, 2003	5.540	5.580	5.510	5.570	595,700	+0.02(+0.36%)
Sep 15, 2003	5.480	5.580	5.480	5.550	1,035,200	+0.09(+1.65%)
Sep 12, 2003	5.480	5.490	5.460	5.460	397,800	+0.00(+0.00%)
Sep 11, 2003	5.460	5.480	5.430	5.460	359,400	+0.00(+0.00%)
Sep 10, 2003	5.500	5.500	5.430	5.460	479,700	-0.03(-0.55%)
Sep 09, 2003	5.480	5.490	5.440	5.490	550,600	+0.06(+1.10%)
Sep 08, 2003	5.440	5.470	5.400	5.430	570,900	+0.00(+0.00%)
Sep 05, 2003	5.330	5.430	5.320	5.430	628,800	+0.12(+2.26%)
Sep 04, 2003	5.290	5.340	5.270	5.310	396,500	+0.02(+0.38%)
Sep 03, 2003	5.240	5.290	5.210	5.290	570,200	+0.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices