Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.655 -0.005 (-0.19%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.500	4.580	4.440	4.550	559,000	-0.04(-0.87%)
Sep 27, 2002	4.640	4.650	4.570	4.590	361,000	-0.05(-1.08%)
Sep 26, 2002	4.620	4.640	4.610	4.640	238,200	-0.02(-0.43%)
Sep 25, 2002	4.680	4.700	4.650	4.660	415,100	-0.03(-0.64%)
Sep 24, 2002	4.670	4.710	4.670	4.690	4,420,000	+0.02(+0.43%)
Sep 23, 2002	4.700	4.710	4.670	4.670	263,200	-0.02(-0.43%)
Sep 20, 2002	4.670	4.700	4.660	4.690	254,000	+0.03(+0.64%)
Sep 19, 2002	4.650	4.700	4.630	4.660	347,200	+0.00(+0.00%)
Sep 18, 2002	4.700	4.710	4.650	4.660	324,900	-0.03(-0.64%)
Sep 17, 2002	4.710	4.730	4.660	4.690	337,900	-0.02(-0.42%)
Sep 16, 2002	4.750	4.750	4.700	4.710	259,800	-0.02(-0.42%)
Sep 13, 2002	4.750	4.760	4.710	4.730	371,500	-0.03(-0.63%)
Sep 12, 2002	4.740	4.760	4.720	4.760	293,900	+0.03(+0.63%)
Sep 11, 2002	4.720	4.750	4.700	4.730	4,080,000	+0.00(+0.00%)
Sep 10, 2002	4.740	4.760	4.730	4.730	287,000	-0.01(-0.21%)
Sep 09, 2002	4.720	4.750	4.710	4.740	382,800	+0.03(+0.64%)
Sep 06, 2002	4.680	4.720	4.680	4.710	256,300	+0.03(+0.64%)
Sep 05, 2002	4.700	4.710	4.670	4.680	265,300	-0.01(-0.21%)
Sep 04, 2002	4.710	4.710	4.670	4.690	351,500	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices