Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.510 -0.290 (-3.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.940	6.080	5.805	5.920	172,354	-0.09(-1.50%)
Sep 29, 2022	6.600	6.625	5.780	6.010	179,210	-0.70(-10.43%)
Sep 28, 2022	5.870	6.760	5.850	6.710	185,744	+0.91(+15.69%)
Sep 27, 2022	5.810	5.950	5.705	5.800	202,546	+0.04(+0.69%)
Sep 26, 2022	5.500	5.800	5.400	5.760	150,046	+0.19(+3.41%)
Sep 23, 2022	6.040	6.190	5.365	5.570	169,163	-0.37(-6.23%)
Sep 22, 2022	6.010	6.100	5.730	5.940	176,485	-0.11(-1.82%)
Sep 21, 2022	6.070	6.200	6.000	6.050	103,626	+0.02(+0.33%)
Sep 20, 2022	6.140	6.320	5.970	6.030	61,618	-0.15(-2.43%)
Sep 19, 2022	6.500	6.570	6.170	6.180	189,488	-0.39(-5.94%)
Sep 16, 2022	6.610	6.610	6.369	6.570	212,554	-0.14(-2.09%)
Sep 15, 2022	6.580	6.730	6.420	6.710	128,479	+0.12(+1.82%)
Sep 14, 2022	6.610	6.835	6.500	6.590	74,136	-0.08(-1.20%)
Sep 13, 2022	6.930	7.040	6.500	6.670	216,292	-0.32(-4.58%)
Sep 12, 2022	6.860	7.020	6.544	6.990	91,966	+0.15(+2.19%)
Sep 09, 2022	7.090	7.180	6.830	6.840	91,856	-0.20(-2.84%)
Sep 08, 2022	6.910	7.300	6.880	7.040	187,822	+0.14(+2.03%)
Sep 07, 2022	6.460	6.900	6.345	6.900	161,629	+0.49(+7.64%)
Sep 06, 2022	6.610	6.620	6.220	6.410	450,166	-0.21(-3.17%)
Sep 02, 2022	6.440	6.710	6.430	6.620	229,959	+0.19(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices