Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.090	2.170	2.006	2.150	44,731	+0.11(+5.39%)
Sep 29, 2022	2.090	2.090	2.020	2.040	39,556	+0.01(+0.49%)
Sep 28, 2022	2.030	2.090	2.020	2.030	45,880	-0.02(-0.98%)
Sep 27, 2022	2.030	2.090	2.000	2.050	31,287	+0.02(+0.99%)
Sep 26, 2022	2.040	2.040	1.950	2.030	32,706	+0.01(+0.50%)
Sep 23, 2022	2.000	2.090	2.000	2.020	30,933	-0.05(-2.42%)
Sep 22, 2022	2.080	2.140	2.010	2.070	16,273	-0.03(-1.43%)
Sep 21, 2022	2.100	2.160	2.070	2.100	37,456	-0.05(-2.33%)
Sep 20, 2022	2.090	2.170	2.070	2.150	88,810	-0.02(-0.92%)
Sep 19, 2022	2.180	2.190	2.080	2.170	37,459	-0.02(-0.91%)
Sep 16, 2022	2.140	2.190	2.110	2.190	55,457	+0.00(+0.00%)
Sep 15, 2022	2.150	2.200	2.090	2.190	25,458	+0.01(+0.46%)
Sep 14, 2022	2.220	2.255	2.140	2.180	72,618	-0.05(-2.24%)
Sep 13, 2022	2.220	2.230	2.200	2.230	15,086	+0.03(+1.36%)
Sep 12, 2022	2.220	2.270	2.200	2.200	14,829	+0.03(+1.38%)
Sep 09, 2022	2.130	2.186	2.130	2.170	26,628	+0.03(+1.40%)
Sep 08, 2022	2.205	2.205	2.080	2.140	43,979	-0.06(-2.73%)
Sep 07, 2022	2.241	2.241	2.160	2.200	84,693	-0.04(-1.79%)
Sep 06, 2022	2.190	2.250	2.150	2.240	20,605	-0.01(-0.44%)
Sep 02, 2022	2.190	2.330	2.190	2.250	31,083	-0.05(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices