Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.090 +0.040 (+1.95%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.646	6.812	6.646	6.692	224,288	+0.00(+0.00%)
Sep 27, 2012	6.737	6.774	6.684	6.692	180,804	-0.04(-0.56%)
Sep 26, 2012	6.752	6.834	6.714	6.729	432,091	+0.00(+0.00%)
Sep 25, 2012	6.826	6.886	6.722	6.729	225,922	-0.10(-1.42%)
Sep 24, 2012	6.781	6.841	6.752	6.826	228,398	+0.02(+0.33%)
Sep 21, 2012	6.826	6.856	6.759	6.804	434,613	+0.01(+0.22%)
Sep 20, 2012	6.849	6.886	6.774	6.789	178,181	-0.10(-1.41%)
Sep 19, 2012	6.961	6.975	6.871	6.886	166,427	-0.07(-1.07%)
Sep 18, 2012	6.968	7.050	6.938	6.961	166,120	-0.04(-0.53%)
Sep 17, 2012	7.005	7.102	6.946	6.998	155,907	-0.01(-0.21%)
Sep 14, 2012	7.013	7.065	6.975	7.013	246,428	+0.00(+0.00%)
Sep 13, 2012	6.946	7.087	6.904	7.013	166,794	+0.08(+1.18%)
Sep 12, 2012	6.938	6.990	6.893	6.931	96,575	-0.01(-0.21%)
Sep 11, 2012	6.953	6.983	6.893	6.946	201,622	+0.02(+0.32%)
Sep 10, 2012	6.990	6.990	6.901	6.923	171,534	-0.06(-0.85%)
Sep 07, 2012	7.095	7.095	6.968	6.983	232,603	-0.07(-0.95%)
Sep 06, 2012	6.923	7.080	6.923	7.050	403,949	+0.16(+2.27%)
Sep 05, 2012	6.975	6.983	6.878	6.893	240,199	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices