Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leap Therapeutics Inc (NQ: LPTX )

2.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.000	9.250	8.561	8.800	32,773	-0.17(-1.90%)
Sep 29, 2022	9.700	9.668	8.500	8.970	66,899	-0.33(-3.58%)
Sep 28, 2022	9.029	9.515	8.740	9.303	64,625	+0.23(+2.57%)
Sep 27, 2022	9.300	9.368	9.000	9.070	20,425	+0.26(+2.95%)
Sep 26, 2022	8.800	9.629	8.501	8.810	47,957	-0.42(-4.59%)
Sep 23, 2022	9.500	9.600	8.810	9.234	86,659	-0.53(-5.46%)
Sep 22, 2022	9.900	10.30	9.200	9.767	51,439	-0.03(-0.35%)
Sep 21, 2022	10.60	10.60	9.800	9.801	72,585	-0.40(-3.91%)
Sep 20, 2022	10.60	10.80	10.10	10.20	36,991	-0.40(-3.77%)
Sep 19, 2022	10.80	11.50	10.60	10.60	52,360	-0.30(-2.75%)
Sep 16, 2022	11.50	11.70	10.90	10.90	86,207	-0.90(-7.63%)
Sep 15, 2022	12.30	12.80	11.80	11.80	38,205	-0.50(-4.07%)
Sep 14, 2022	13.10	13.30	12.30	12.30	66,732	-0.70(-5.38%)
Sep 13, 2022	12.60	13.60	12.40	13.00	92,081	-0.50(-3.70%)
Sep 12, 2022	15.80	16.10	13.10	13.50	274,786	-3.40(-20.12%)
Sep 09, 2022	16.80	17.50	15.70	16.90	83,258	+1.30(+8.33%)
Sep 08, 2022	17.40	18.60	15.10	15.60	139,636	-1.90(-10.86%)
Sep 07, 2022	16.10	17.50	15.90	17.50	78,757	+1.30(+8.02%)
Sep 06, 2022	15.20	16.50	15.12	16.20	148,621	+1.30(+8.72%)
Sep 02, 2022	14.60	15.50	14.10	14.90	40,236	+0.60(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Leap Therapeutics Inc (NQ: LPTX )

Historical Prices