Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,610.03 -6.79 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2008	1844	1891	1773	1861	+32.29(+1.77%)
Sep 29, 2008	1887	1937	1764	1829	-80.15(-4.20%)
Sep 26, 2008	1872	1924	1842	1909	+10.22(+0.54%)
Sep 25, 2008	1928	1955	1861	1899	-20.63(-1.07%)
Sep 24, 2008	1927	1972	1886	1919	-8.62(-0.45%)
Sep 23, 2008	1965	2012	1897	1928	-38.16(-1.94%)
Sep 22, 2008	2026	2053	1936	1966	-71.88(-3.53%)
Sep 19, 2008	2100	2199	1974	2038	+57.23(+2.89%)
Sep 18, 2008	1953	2014	1854	1981	+64.39(+3.36%)
Sep 17, 2008	2011	2035	1887	1916	-79.05(-3.96%)
Sep 16, 2008	1945	2007	1901	1995	+32.58(+1.66%)
Sep 15, 2008	1997	2037	1940	1963	-61.37(-3.03%)
Sep 12, 2008	1988	2043	1962	2024	+28.06(+1.41%)
Sep 11, 2008	1995	2049	1924	1996	-10.74(-0.54%)
Sep 10, 2008	2015	2047	1964	2007	+3.72(+0.19%)
Sep 09, 2008	2015	2066	1987	2003	-11.78(-0.58%)
Sep 08, 2008	1998	2032	1958	2015	+75.81(+3.91%)
Sep 05, 2008	1949	1975	1895	1939	-18.49(-0.94%)
Sep 04, 2008	2014	2027	1941	1958	-67.56(-3.34%)
Sep 03, 2008	1986	2048	1973	2025	+20.55(+1.03%)
Sep 02, 2008	2016	2073	1964	2005	+16.58(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices