Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,425.04 -71.65 (-2.05%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2011	1200	1212	1191	1195	-12.73(-1.05%)
Sep 29, 2011	1205	1213	1193	1208	+16.70(+1.40%)
Sep 28, 2011	1205	1216	1189	1191	-13.07(-1.09%)
Sep 27, 2011	1216	1222	1199	1204	+4.73(+0.39%)
Sep 26, 2011	1196	1203	1181	1199	+11.53(+0.97%)
Sep 23, 2011	1172	1195	1168	1188	+13.06(+1.11%)
Sep 22, 2011	1175	1185	1160	1175	-26.15(-2.18%)
Sep 21, 2011	1218	1229	1199	1201	-19.37(-1.59%)
Sep 20, 2011	1211	1237	1205	1220	+11.91(+0.99%)
Sep 19, 2011	1199	1213	1194	1208	-7.36(-0.61%)
Sep 16, 2011	1207	1222	1202	1216	+12.59(+1.05%)
Sep 15, 2011	1196	1207	1188	1203	+15.68(+1.32%)
Sep 14, 2011	1180	1197	1169	1187	+9.67(+0.82%)
Sep 13, 2011	1172	1182	1160	1178	+8.10(+0.69%)
Sep 12, 2011	1149	1172	1145	1170	+10.38(+0.90%)
Sep 09, 2011	1174	1175	1151	1159	-25.26(-2.13%)
Sep 08, 2011	1182	1199	1177	1184	-4.08(-0.34%)
Sep 07, 2011	1186	1193	1177	1188	+12.76(+1.09%)
Sep 06, 2011	1155	1177	1145	1176	-3.23(-0.27%)
Sep 02, 2011		1179	1179	1179	-18.52(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electric Utilities Sector (CIX: MSECTOR911 )

Historical Prices