Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,250.92 +35.90 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2011	1140	1161	1132	1137	-23.02(-1.98%)
Sep 29, 2011	1152	1169	1137	1160	+40.80(+3.64%)
Sep 28, 2011	1143	1155	1118	1119	-19.38(-1.70%)
Sep 27, 2011	1152	1169	1131	1139	+17.39(+1.55%)
Sep 26, 2011	1103	1125	1088	1121	+39.48(+3.65%)
Sep 23, 2011	1069	1090	1063	1082	+5.12(+0.48%)
Sep 22, 2011	1070	1092	1058	1077	-20.43(-1.86%)
Sep 21, 2011	1143	1149	1096	1097	-49.19(-4.29%)
Sep 20, 2011	1146	1165	1136	1146	+3.44(+0.30%)
Sep 19, 2011	1139	1153	1127	1143	-24.60(-2.11%)
Sep 16, 2011	1170	1182	1152	1168	+6.35(+0.55%)
Sep 15, 2011	1160	1171	1135	1161	+21.35(+1.87%)
Sep 14, 2011	1133	1151	1114	1140	+13.62(+1.21%)
Sep 13, 2011	1124	1137	1110	1126	+7.14(+0.64%)
Sep 12, 2011	1103	1125	1089	1119	-0.42(-0.04%)
Sep 09, 2011	1135	1152	1113	1119	-37.57(-3.25%)
Sep 08, 2011	1162	1176	1151	1157	-16.47(-1.40%)
Sep 07, 2011	1145	1175	1141	1174	+41.32(+3.65%)
Sep 06, 2011	1116	1139	1108	1132	-23.55(-2.04%)
Sep 02, 2011		1156	1156	1156	-36.63(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

Historical Prices