Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0750	0.0750	0.0700	0.0750	612,081	+0.00(+0.00%)
Sep 29, 2020	0.0750	0.0800	0.0750	0.0750	355,815	+0.00(+0.00%)
Sep 28, 2020	0.0800	0.0800	0.0750	0.0750	855,050	-0.01(-6.25%)
Sep 25, 2020	0.0800	0.0850	0.0800	0.0800	112,563	+0.00(+0.00%)
Sep 24, 2020	0.0750	0.0850	0.0750	0.0800	920,822	+0.00(+0.00%)
Sep 23, 2020	0.0850	0.0850	0.0800	0.0800	996,444	-0.01(-5.88%)
Sep 22, 2020	0.0850	0.0850	0.0800	0.0850	313,038	+0.00(+0.00%)
Sep 21, 2020	0.0850	0.0850	0.0800	0.0850	1,392,584	-0.00(-5.56%)
Sep 18, 2020	0.0950	0.0950	0.0900	0.0900	148,020	+0.00(+0.00%)
Sep 17, 2020	0.0950	0.0950	0.0900	0.0900	830,394	-0.01(-5.26%)
Sep 16, 2020	0.0900	0.0950	0.0900	0.0950	536,545	+0.01(+5.56%)
Sep 15, 2020	0.1000	0.1000	0.0900	0.0900	435,074	-0.01(-5.26%)
Sep 14, 2020	0.0900	0.1000	0.0900	0.0950	1,320,442	+0.01(+11.76%)
Sep 11, 2020	0.0900	0.0900	0.0850	0.0850	488,403	-0.00(-5.56%)
Sep 10, 2020	0.0800	0.0950	0.0800	0.0900	2,739,825	+0.01(+12.50%)
Sep 09, 2020	0.0900	0.0900	0.0800	0.0800	826,514	-0.01(-11.11%)
Sep 08, 2020	0.0900	0.0900	0.0800	0.0900	1,153,258	+0.00(+0.00%)
Sep 04, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Sep 03, 2020	0.1050	0.1050	0.0800	0.0950	7,285,878	-0.01(-13.64%)
Sep 02, 2020	0.1150	0.1150	0.1050	0.1100	1,409,098	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexus Gold (TSV: NXS )

Historical Prices