Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4300 +0.0100 (+2.38%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1800	0.1800	0.1700	0.1750	20,700	-0.01(-2.78%)
Sep 29, 2021	0.1850	0.1850	0.1800	0.1800	2,200	-0.01(-2.70%)
Sep 28, 2021	0.1750	0.1850	0.1750	0.1850	14,000	+0.01(+2.78%)
Sep 27, 2021	0.1750	0.1800	0.1750	0.1800	66,250	+0.01(+2.86%)
Sep 24, 2021	0.1750	0.1750	0.1700	0.1750	97,287	-0.01(-2.78%)
Sep 23, 2021	0.1800	0.1800	0.1800	0.1800	18,000	+0.00(+0.00%)
Sep 22, 2021	0.1850	0.1850	0.1800	0.1800	104,000	-0.01(-2.70%)
Sep 21, 2021	0.2050	0.2050	0.1850	0.1850	71,994	-0.02(-7.50%)
Sep 17, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 16, 2021	0.2050	0.2050	0.2000	0.2000	30,597	+0.00(+0.00%)
Sep 15, 2021	0.2150	0.2150	0.2000	0.2000	150,250	-0.00(-2.44%)
Sep 14, 2021	0.2100	0.2150	0.2050	0.2050	125,110	-0.01(-2.38%)
Sep 13, 2021	0.2200	0.2200	0.2100	0.2100	3,000	-0.01(-4.55%)
Sep 10, 2021	0.2100	0.2200	0.2100	0.2200	107,000	+0.01(+2.33%)
Sep 09, 2021	0.2050	0.2150	0.2000	0.2150	239,726	+0.01(+4.88%)
Sep 08, 2021	0.2000	0.2050	0.2000	0.2050	29,000	+0.00(+2.50%)
Sep 07, 2021	0.2050	0.2050	0.1950	0.2000	21,010	-0.00(-2.44%)
Sep 03, 2021		0.2050	0.2050	0.2050	0	+0.01(+7.89%)
Sep 02, 2021	0.1950	0.1950	0.1900	0.1900	13,500	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arizona Gold & Silver Inc (TSV: AZS )

Historical Prices