Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monument Mining Ltd (TSV: MMY )

0.1700 +0.0050 (+3.03%)

Streaming Delayed Price Updated: 3:53 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1650	0.1700	0.1600	0.1700	187,333	+0.01(+3.03%)
Sep 19, 2024	0.1700	0.1700	0.1650	0.1650	63,350	-0.01(-2.94%)
Sep 18, 2024	0.1600	0.1700	0.1600	0.1700	19,200	+0.01(+3.03%)
Sep 17, 2024	0.1650	0.1700	0.1650	0.1650	407,000	+0.00(+0.00%)
Sep 16, 2024	0.1650	0.1650	0.1650	0.1650	72,500	+0.00(+0.00%)
Sep 13, 2024	0.1550	0.1650	0.1550	0.1650	81,614	+0.01(+3.13%)
Sep 12, 2024	0.1600	0.1600	0.1600	0.1600	288,000	+0.00(+0.00%)
Sep 11, 2024	0.1600	0.1600	0.1600	0.1600	7,000	+0.00(+0.00%)
Sep 10, 2024	0.1600	0.1600	0.1600	0.1600	20,500	-0.01(-3.03%)
Sep 09, 2024	0.1600	0.1650	0.1600	0.1650	41,433	+0.01(+3.13%)
Sep 06, 2024	0.1600	0.1600	0.1600	0.1600	819	+0.00(+0.00%)
Sep 05, 2024	0.1600	0.1600	0.1600	0.1600	5,500	+0.00(+0.00%)
Sep 04, 2024	0.1600	0.1600	0.1600	0.1600	85,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Monument Mining Ltd (TSV: MMY )

Historical Prices