Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Select Sands Corp (TSV: SNS )

N/A UNCHANGED

Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0200	0.0250	0.0200	0.0200	282,437	+0.00(+0.00%)
Sep 27, 2019	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Sep 26, 2019	0.0200	0.0200	0.0200	0.0200	37,000	+0.00(+0.00%)
Sep 25, 2019	0.0200	0.0200	0.0200	0.0200	117,000	+0.00(+0.00%)
Sep 23, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 20, 2019	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Sep 19, 2019	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Sep 18, 2019	0.0200	0.0200	0.0200	0.0200	165,000	+0.00(+0.00%)
Sep 17, 2019	0.0250	0.0250	0.0200	0.0200	204,000	-0.01(-20.00%)
Sep 16, 2019	0.0250	0.0250	0.0250	0.0250	91,000	+0.01(+25.00%)
Sep 13, 2019	0.0200	0.0200	0.0200	0.0200	109,500	+0.00(+0.00%)
Sep 12, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Sep 11, 2019	0.0200	0.0200	0.0200	0.0200	111,000	+0.00(+0.00%)
Sep 10, 2019	0.0200	0.0200	0.0200	0.0200	262,000	+0.00(+0.00%)
Sep 09, 2019	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Sep 06, 2019	0.0200	0.0200	0.0150	0.0200	193,597	+0.00(+0.00%)
Sep 05, 2019	0.0200	0.0200	0.0200	0.0200	1,081,183	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Select Sands Corp (TSV: SNS )

Historical Prices