Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.760	1.800	1.700	1.700	13,800	+0.00(+0.00%)
Sep 29, 2014	1.700	1.700	1.700	1.700	1,200	-0.05(-2.86%)
Sep 26, 2014	1.770	1.800	1.750	1.750	26,000	+0.00(+0.00%)
Sep 25, 2014	1.760	1.760	1.750	1.750	1,000	-0.10(-5.41%)
Sep 24, 2014	1.800	1.850	1.750	1.850	4,050	+0.00(+0.00%)
Sep 23, 2014	1.850	1.850	1.840	1.850	4,345	-0.02(-1.07%)
Sep 22, 2014	2.050	2.050	1.870	1.870	1,766	-0.06(-3.11%)
Sep 19, 2014	1.950	2.000	1.930	1.930	1,600	-0.03(-1.53%)
Sep 18, 2014	2.090	2.090	1.960	1.960	8,950	-0.05(-2.49%)
Sep 17, 2014	1.880	2.010	1.880	2.010	4,088	+0.11(+5.79%)
Sep 16, 2014	1.900	1.900	1.900	1.900	1,200	-0.02(-1.04%)
Sep 15, 2014	1.970	1.970	1.920	1.920	750	+0.05(+2.67%)
Sep 12, 2014	1.850	1.870	1.850	1.870	6,419	+0.00(+0.00%)
Sep 11, 2014	1.920	1.920	1.760	1.870	30,569	-0.11(-5.56%)
Sep 10, 2014	2.050	2.050	1.920	1.980	14,172	-0.07(-3.41%)
Sep 09, 2014	2.050	2.050	2.050	2.050	360	-0.05(-2.38%)
Sep 08, 2014	2.100	2.100	2.100	2.100	3,600	-0.01(-0.47%)
Sep 05, 2014	2.180	2.180	2.100	2.110	28,935	-0.14(-6.22%)
Sep 04, 2014	2.200	2.250	2.170	2.250	6,050	+0.14(+6.64%)
Sep 03, 2014	2.050	2.150	2.050	2.110	1,189	+0.09(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices