Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0700 +0.0150 (+27.27%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+7.14%)
Sep 28, 2023	0.1400	0.1400	0.1400	0.1400	3,500	-0.01(-6.67%)
Sep 27, 2023	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+7.14%)
Sep 26, 2023	0.1400	0.1400	0.1400	0.1400	7,500	+0.01(+7.69%)
Sep 22, 2023				0.1300	0	-0.01(-7.14%)
Sep 21, 2023	0.1450	0.1450	0.1400	0.1400	13,000	-0.01(-6.67%)
Sep 20, 2023	0.1650	0.1650	0.1500	0.1500	47,552	-0.01(-6.25%)
Sep 19, 2023	0.1600	0.1600	0.1600	0.1600	26,000	-0.01(-3.03%)
Sep 18, 2023	0.1650	0.1650	0.1650	0.1650	5,000	+0.01(+3.13%)
Sep 14, 2023				0.1600	0	+0.00(+0.00%)
Sep 13, 2023	0.1600	0.1600	0.1600	0.1600	111,000	-0.02(-11.11%)
Sep 12, 2023	0.1800	0.1800	0.1800	0.1800	1,500	+0.02(+12.50%)
Sep 11, 2023	0.1600	0.1600	0.1600	0.1600	20,000	-0.01(-3.03%)
Sep 08, 2023	0.1800	0.1800	0.1650	0.1650	11,000	-0.01(-8.33%)
Sep 06, 2023				0.1800	0	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macarthur Minerals Ltd (TSV: MMS )

Historical Prices