Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0750 +0.0050 (+7.14%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4350	0.4350	0.4050	0.4100	132,750	-0.02(-4.65%)
Sep 29, 2021	0.4000	0.4300	0.3800	0.4300	234,200	+0.01(+2.38%)
Sep 28, 2021	0.4350	0.4350	0.4200	0.4200	5,500	-0.02(-4.55%)
Sep 27, 2021	0.4500	0.4500	0.4350	0.4400	53,747	-0.03(-6.38%)
Sep 24, 2021	0.4550	0.4700	0.4500	0.4700	83,733	+0.00(+1.08%)
Sep 23, 2021	0.4650	0.4700	0.4650	0.4650	49,925	+0.00(+0.00%)
Sep 22, 2021	0.4850	0.4850	0.4650	0.4650	198,600	-0.02(-4.12%)
Sep 20, 2021		0.4850	0.4850	0.4850	4	-0.03(-4.90%)
Sep 17, 2021	0.5100	0.5100	0.5000	0.5100	15,859	+0.01(+2.00%)
Sep 16, 2021	0.5000	0.5000	0.5000	0.5000	23,375	+0.00(+0.00%)
Sep 15, 2021	0.5000	0.5000	0.5000	0.5000	35,800	-0.01(-1.96%)
Sep 14, 2021	0.5200	0.5200	0.5100	0.5100	25,424	+0.00(+0.00%)
Sep 13, 2021	0.5600	0.5600	0.5100	0.5100	90,985	-0.06(-10.53%)
Sep 10, 2021	0.5300	0.6000	0.5300	0.5700	139,050	+0.06(+11.76%)
Sep 09, 2021	0.4850	0.5100	0.4850	0.5100	135,500	+0.01(+2.00%)
Sep 08, 2021	0.4850	0.5200	0.4800	0.5000	197,500	+0.01(+1.01%)
Sep 07, 2021	0.4800	0.5000	0.4800	0.4950	55,232	+0.00(+0.00%)
Sep 03, 2021		0.4950	0.4950	0.4950	0	-0.03(-4.81%)
Sep 02, 2021	0.5000	0.5200	0.5000	0.5200	23,197	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macarthur Minerals Ltd (TSV: MMS )

Historical Prices