Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1200 UNCHANGED

Last Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2022				0.1400	73	-0.00(-3.45%)
Sep 22, 2022	0.1450	0.1450	0.1450	0.1450	10,000	+0.01(+7.41%)
Sep 20, 2022				0.1350	155	+0.01(+8.00%)
Sep 19, 2022	0.1400	0.1400	0.1250	0.1250	132,239	+0.00(+0.00%)
Sep 16, 2022	0.1650	0.1650	0.1200	0.1250	694,450	-0.04(-21.88%)
Sep 15, 2022	0.1600	0.1600	0.1600	0.1600	5,336	+0.00(+0.00%)
Sep 12, 2022				0.1600	100	-0.01(-3.03%)
Sep 08, 2022				0.1650	1	+0.00(+0.00%)
Sep 07, 2022	0.1650	0.1650	0.1650	0.1650	10,001	+0.01(+6.45%)
Sep 02, 2022				0.1550	1	-0.02(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices