Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.210 -0.080 (-0.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.440	8.440	8.430	8.430	1,800	+0.03(+0.36%)
Sep 27, 2019	8.400	8.400	8.400	8.400	400	-0.01(-0.12%)
Sep 26, 2019	8.440	8.440	8.410	8.410	3,100	-0.02(-0.24%)
Sep 25, 2019	8.430	8.430	8.430	8.430	5,950	-0.01(-0.12%)
Sep 24, 2019	8.440	8.440	8.430	8.440	900	+0.00(+0.00%)
Sep 23, 2019	8.380	8.440	8.380	8.440	15,170	+0.02(+0.24%)
Sep 20, 2019	8.360	8.440	8.360	8.420	32,800	-0.03(-0.36%)
Sep 19, 2019	8.390	8.450	8.390	8.450	2,200	+0.06(+0.72%)
Sep 18, 2019	8.390	8.390	8.390	8.390	300	-0.08(-0.94%)
Sep 17, 2019	8.510	8.510	8.470	8.470	3,318	+0.00(+0.00%)
Sep 16, 2019	8.480	8.500	8.460	8.470	7,480	-0.04(-0.47%)
Sep 13, 2019	8.500	8.510	8.500	8.510	1,500	+0.07(+0.83%)
Sep 12, 2019	8.440	8.440	8.440	8.440	120	+0.03(+0.36%)
Sep 11, 2019	8.420	8.420	8.410	8.410	1,800	-0.02(-0.24%)
Sep 10, 2019	8.420	8.450	8.420	8.430	9,200	+0.13(+1.57%)
Sep 09, 2019	8.300	8.300	8.300	8.300	2,192	+0.01(+0.12%)
Sep 06, 2019	8.260	8.350	8.250	8.290	18,150	-0.04(-0.48%)
Sep 05, 2019	8.250	8.330	8.250	8.330	2,300	+0.18(+2.21%)
Sep 04, 2019	8.150	8.150	8.150	8.150	939	+0.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices