Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arbe Robotics Ltd (NQ: ARBE )

1.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.200	2.400	2.120	2.330	83,404	+0.23(+10.95%)
Sep 28, 2023	2.170	2.250	2.060	2.100	83,404	-0.06(-2.78%)
Sep 27, 2023	2.170	2.239	2.120	2.160	47,346	+0.04(+1.89%)
Sep 26, 2023	2.210	2.250	2.080	2.120	84,322	-0.02(-0.93%)
Sep 25, 2023	2.130	2.270	2.110	2.140	228,733	+0.08(+3.88%)
Sep 22, 2023	2.160	2.309	2.060	2.060	55,408	-0.09(-4.19%)
Sep 21, 2023	2.170	2.250	2.150	2.150	45,120	-0.04(-1.83%)
Sep 20, 2023	2.300	2.370	2.160	2.190	68,715	-0.11(-4.78%)
Sep 19, 2023	2.390	2.400	2.200	2.300	90,946	-0.10(-4.17%)
Sep 18, 2023	2.450	2.520	2.330	2.400	73,572	-0.10(-4.00%)
Sep 15, 2023	2.560	2.585	2.480	2.500	43,688	-0.10(-3.85%)
Sep 14, 2023	2.610	2.690	2.570	2.600	65,701	-0.04(-1.52%)
Sep 13, 2023	2.580	2.700	2.560	2.640	55,140	+0.07(+2.72%)
Sep 12, 2023	2.590	2.590	2.550	2.570	32,337	-0.01(-0.39%)
Sep 11, 2023	2.660	2.660	2.560	2.580	43,588	+0.00(+0.10%)
Sep 08, 2023	2.680	2.680	2.530	2.577	22,724	+0.03(+1.07%)
Sep 07, 2023	2.710	2.710	2.510	2.550	30,212	-0.09(-3.41%)
Sep 06, 2023	2.710	2.769	2.585	2.640	38,432	-0.04(-1.49%)
Sep 05, 2023	2.740	2.740	2.581	2.680	21,314	-0.06(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arbe Robotics Ltd (NQ: ARBE )

Historical Prices