Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.430 -0.010 (-0.69%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.050	3.080	2.750	2.780	936,017	-0.22(-7.33%)
Sep 28, 2023	2.850	3.150	2.848	3.000	974,994	+0.12(+4.17%)
Sep 27, 2023	2.800	2.960	2.740	2.880	582,826	+0.05(+1.77%)
Sep 26, 2023	2.820	2.990	2.800	2.830	636,636	+0.01(+0.35%)
Sep 25, 2023	2.840	2.850	2.760	2.820	720,352	-0.01(-0.35%)
Sep 22, 2023	2.620	2.900	2.620	2.830	814,300	+0.21(+8.02%)
Sep 21, 2023	3.120	3.120	2.590	2.620	1,974,755	-0.46(-15.07%)
Sep 20, 2023	3.000	3.290	2.950	3.085	1,330,767	+0.15(+5.29%)
Sep 19, 2023	2.820	3.040	2.700	2.930	991,814	+0.10(+3.53%)
Sep 18, 2023	3.090	3.170	2.800	2.830	1,413,863	-0.21(-6.91%)
Sep 15, 2023	3.100	3.100	2.920	3.040	682,057	-0.04(-1.30%)
Sep 14, 2023	2.960	3.090	2.950	3.080	740,146	+0.13(+4.41%)
Sep 13, 2023	3.090	3.100	2.900	2.950	957,995	-0.10(-3.28%)
Sep 12, 2023	3.020	3.200	2.950	3.050	1,294,690	+0.05(+1.67%)
Sep 11, 2023	2.980	3.080	2.870	3.000	1,410,985	+0.09(+3.09%)
Sep 08, 2023	2.870	3.001	2.820	2.910	932,965	+0.10(+3.56%)
Sep 07, 2023	2.560	2.860	2.500	2.810	642,580	+0.14(+5.24%)
Sep 06, 2023	2.950	2.955	2.500	2.670	2,134,802	-0.26(-8.87%)
Sep 05, 2023	2.860	3.010	2.710	2.930	1,515,633	+0.10(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices