Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

0.9299 -0.0152 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.560	1.740	1.560	1.690	26,011	+0.11(+6.96%)
Sep 29, 2022	1.700	1.700	1.524	1.580	51,524	-0.14(-8.14%)
Sep 28, 2022	1.728	1.790	1.700	1.720	9,262	-0.03(-1.71%)
Sep 27, 2022	1.860	1.860	1.711	1.750	40,783	-0.11(-5.91%)
Sep 26, 2022	1.750	1.950	1.710	1.860	73,064	-0.03(-1.59%)
Sep 23, 2022	1.910	1.940	1.820	1.890	45,736	-0.04(-2.07%)
Sep 22, 2022	2.010	2.010	1.885	1.930	65,687	-0.06(-3.02%)
Sep 21, 2022	1.970	2.040	1.920	1.990	14,377	+0.02(+1.02%)
Sep 20, 2022	1.910	1.992	1.910	1.970	16,718	+0.04(+2.34%)
Sep 19, 2022	1.920	2.090	1.910	1.925	52,704	-0.03(-1.79%)
Sep 16, 2022	2.090	2.090	1.910	1.960	87,253	-0.18(-8.41%)
Sep 15, 2022	2.220	2.230	2.000	2.140	70,268	-0.03(-1.38%)
Sep 14, 2022	1.880	2.330	1.880	2.170	815,184	+0.36(+19.89%)
Sep 13, 2022	1.920	2.010	1.750	1.810	29,332	-0.12(-6.22%)
Sep 12, 2022	1.850	1.970	1.850	1.930	40,720	+0.09(+4.89%)
Sep 09, 2022	1.770	2.050	1.760	1.840	95,273	+0.08(+4.55%)
Sep 08, 2022	1.680	1.885	1.680	1.760	77,936	+0.02(+1.15%)
Sep 07, 2022	1.800	1.810	1.720	1.740	61,566	-0.09(-4.92%)
Sep 06, 2022	1.930	1.950	1.810	1.830	62,333	-0.06(-3.17%)
Sep 02, 2022	2.110	2.110	1.830	1.890	123,906	-0.20(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neuroone Medical Technologies Corp (NQ: NMTC )

Historical Prices