Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

0.8294 -0.0196 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.940	4.022	3.900	3.950	40,059	+0.00(+0.00%)
Sep 29, 2021	4.000	4.170	3.760	3.950	34,110	+0.02(+0.51%)
Sep 28, 2021	3.900	4.282	3.813	3.930	72,841	-0.03(-0.76%)
Sep 27, 2021	4.180	4.370	3.960	3.960	44,556	-0.22(-5.26%)
Sep 24, 2021	4.230	4.500	4.120	4.180	52,351	-0.05(-1.18%)
Sep 23, 2021	4.160	4.440	4.130	4.230	66,109	+0.17(+4.19%)
Sep 22, 2021	3.950	4.280	3.900	4.060	63,142	+0.20(+5.18%)
Sep 21, 2021	3.660	4.230	3.660	3.860	183,854	+0.28(+7.82%)
Sep 20, 2021	4.080	4.202	3.580	3.580	114,944	-0.47(-11.60%)
Sep 17, 2021	4.400	4.640	4.040	4.050	221,486	-0.34(-7.74%)
Sep 16, 2021	4.680	4.770	4.370	4.390	62,519	-0.26(-5.59%)
Sep 15, 2021	4.800	4.980	4.650	4.650	93,063	-0.05(-1.06%)
Sep 14, 2021	4.740	4.760	4.620	4.700	74,540	-0.04(-0.84%)
Sep 13, 2021	4.570	4.860	4.510	4.740	105,897	+0.16(+3.49%)
Sep 10, 2021	4.460	4.580	4.400	4.580	92,157	+0.19(+4.33%)
Sep 09, 2021	4.930	4.935	4.310	4.390	288,046	-0.66(-13.07%)
Sep 08, 2021	4.880	5.060	4.500	5.050	521,125	-0.36(-6.65%)
Sep 07, 2021	4.950	6.800	4.702	5.410	8,359,261	+0.69(+14.62%)
Sep 03, 2021	4.240	6.100	4.230	4.720	2,972,138	+0.49(+11.58%)
Sep 02, 2021	3.510	4.400	3.460	4.230	108,272	+0.79(+22.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neuroone Medical Technologies Corp (NQ: NMTC )

Historical Prices