Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.215 +0.035 (+2.97%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.540	1.580	1.490	1.540	19,301	-0.01(-0.65%)
Sep 27, 2019	1.500	1.550	1.450	1.550	152,700	+0.05(+2.99%)
Sep 26, 2019	1.460	1.550	1.440	1.505	55,345	+0.04(+3.08%)
Sep 25, 2019	1.590	1.590	1.400	1.460	69,213	-0.12(-7.59%)
Sep 24, 2019	1.530	1.600	1.490	1.580	43,243	+0.06(+3.95%)
Sep 23, 2019	1.440	1.550	1.390	1.520	113,339	+0.06(+4.11%)
Sep 20, 2019	1.440	1.500	1.350	1.460	187,900	+0.01(+0.69%)
Sep 19, 2019	1.470	1.520	1.360	1.450	67,546	-0.02(-1.36%)
Sep 18, 2019	1.450	1.491	1.450	1.470	38,936	+0.02(+1.38%)
Sep 17, 2019	1.510	1.530	1.440	1.450	175,630	-0.08(-5.23%)
Sep 16, 2019	1.650	1.720	1.430	1.530	260,989	-0.11(-6.71%)
Sep 13, 2019	1.680	1.711	1.540	1.640	173,600	-0.02(-1.20%)
Sep 12, 2019	1.750	1.770	1.660	1.660	115,838	-0.12(-6.74%)
Sep 11, 2019	1.800	1.840	1.760	1.780	109,458	-0.02(-1.11%)
Sep 10, 2019	1.780	1.810	1.710	1.800	61,755	+0.06(+3.45%)
Sep 09, 2019	1.780	1.780	1.710	1.740	60,743	-0.02(-1.14%)
Sep 06, 2019	1.800	1.850	1.730	1.760	62,300	-0.02(-1.12%)
Sep 05, 2019	1.750	1.800	1.750	1.780	45,469	+0.03(+1.71%)
Sep 04, 2019	1.790	1.810	1.670	1.750	128,236	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices