Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.9380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.190	2.280	2.120	2.140	54,472,488	-0.42(-16.41%)
Sep 29, 2020	2.510	2.570	2.430	2.560	16,561,894	+0.13(+5.35%)
Sep 28, 2020	2.370	2.490	2.340	2.430	8,905,056	+0.14(+6.11%)
Sep 25, 2020	2.280	2.365	2.230	2.290	5,574,500	+0.01(+0.44%)
Sep 24, 2020	2.240	2.400	2.170	2.280	8,073,521	+0.05(+2.24%)
Sep 23, 2020	2.440	2.520	2.190	2.230	10,677,985	-0.24(-9.72%)
Sep 22, 2020	2.560	2.590	2.430	2.470	6,950,433	-0.12(-4.63%)
Sep 21, 2020	2.500	2.600	2.390	2.590	12,852,247	-0.03(-0.96%)
Sep 18, 2020	2.470	2.640	2.430	2.615	14,542,800	+0.16(+6.30%)
Sep 17, 2020	2.470	2.570	2.370	2.460	12,109,732	-0.04(-1.60%)
Sep 16, 2020	2.450	2.530	2.340	2.500	11,048,241	+0.08(+3.31%)
Sep 15, 2020	2.280	2.470	2.270	2.420	11,203,542	+0.16(+7.08%)
Sep 14, 2020	2.210	2.280	2.110	2.260	12,735,815	+0.09(+4.15%)
Sep 11, 2020	2.260	2.280	2.100	2.170	14,795,500	+0.00(+0.00%)
Sep 10, 2020	2.500	2.500	2.130	2.170	39,206,656	-0.46(-17.49%)
Sep 09, 2020	2.600	2.670	2.460	2.630	11,041,995	+0.11(+4.37%)
Sep 08, 2020	2.500	2.680	2.480	2.520	12,971,660	-0.04(-1.56%)
Sep 04, 2020	2.590	2.600	2.330	2.560	12,603,800	+0.13(+5.35%)
Sep 03, 2020	2.660	2.680	2.400	2.430	16,179,847	-0.24(-8.99%)
Sep 02, 2020	2.860	2.870	2.620	2.670	13,501,037	-0.23(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices