Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.200 -0.020 (-0.32%)

Streaming Delayed Price Updated: 12:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	6.230	6.290	6.180	6.220	140,221	+0.18(+2.98%)
Sep 18, 2024	6.230	6.300	6.030	6.040	175,745	-0.19(-3.05%)
Sep 17, 2024	6.270	6.355	6.200	6.230	213,566	+0.05(+0.81%)
Sep 16, 2024	6.190	6.330	6.120	6.180	144,975	+0.00(+0.00%)
Sep 13, 2024	5.990	6.210	5.920	6.180	152,621	+0.26(+4.39%)
Sep 12, 2024	5.920	5.980	5.875	5.920	132,493	+0.02(+0.34%)
Sep 11, 2024	5.860	5.900	5.730	5.900	128,687	+0.07(+1.20%)
Sep 10, 2024	5.790	5.865	5.650	5.830	144,668	+0.02(+0.34%)
Sep 09, 2024	5.740	5.860	5.730	5.810	145,674	+0.06(+1.04%)
Sep 06, 2024	5.880	5.910	5.540	5.750	262,461	-0.11(-1.88%)
Sep 05, 2024	5.870	5.930	5.780	5.860	210,411	-0.04(-0.68%)
Sep 04, 2024	5.760	6.000	5.660	5.900	225,750	+0.09(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

Historical Prices