Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.060 -0.110 (-2.13%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.330	8.770	8.240	8.360	277,479	+0.34(+4.24%)
Sep 29, 2020	8.120	8.140	7.910	8.020	165,623	-0.12(-1.47%)
Sep 28, 2020	8.420	8.590	7.960	8.140	228,934	-0.28(-3.33%)
Sep 25, 2020	8.500	8.620	8.320	8.420	161,900	+0.18(+2.18%)
Sep 24, 2020	8.180	8.370	7.970	8.240	112,124	-0.03(-0.36%)
Sep 23, 2020	8.750	8.750	8.190	8.270	110,554	-0.42(-4.83%)
Sep 22, 2020	8.840	8.840	8.530	8.690	125,658	-0.02(-0.23%)
Sep 21, 2020	8.740	8.740	8.510	8.710	142,104	-0.06(-0.68%)
Sep 18, 2020	8.980	9.030	8.620	8.770	96,900	-0.21(-2.34%)
Sep 17, 2020	8.670	9.040	8.670	8.980	141,676	+0.29(+3.34%)
Sep 16, 2020	8.510	8.940	8.500	8.690	210,523	-0.06(-0.69%)
Sep 15, 2020	8.900	8.990	8.620	8.750	215,340	-0.26(-2.89%)
Sep 14, 2020	9.100	9.190	8.850	9.010	167,552	-0.07(-0.77%)
Sep 11, 2020	8.930	9.160	8.850	9.080	196,300	+0.27(+3.06%)
Sep 10, 2020	9.070	9.100	8.710	8.810	363,177	-0.58(-6.18%)
Sep 09, 2020	9.370	9.600	9.210	9.390	317,368	+0.21(+2.29%)
Sep 08, 2020	10.04	10.14	9.040	9.180	1,157,380	+0.41(+4.68%)
Sep 04, 2020	8.890	8.912	8.354	8.770	317,600	-0.16(-1.79%)
Sep 03, 2020	9.240	9.290	8.850	8.930	319,824	-0.46(-4.90%)
Sep 02, 2020	9.160	9.810	8.940	9.390	521,587	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices