Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.160 -0.020 (-0.39%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.250	6.300	6.100	6.200	11,000	-0.10(-1.59%)
Sep 27, 2018	6.147	6.300	6.141	6.300	8,418	+0.10(+1.61%)
Sep 26, 2018	6.310	6.310	6.200	6.200	8,137	-0.05(-0.80%)
Sep 25, 2018	6.105	6.450	6.105	6.250	42,477	+0.15(+2.46%)
Sep 24, 2018	6.050	6.125	5.950	6.100	17,160	+0.10(+1.67%)
Sep 21, 2018	6.050	6.145	6.000	6.000	13,200	+0.05(+0.84%)
Sep 20, 2018	6.000	6.125	5.950	5.950	28,439	-0.05(-0.83%)
Sep 19, 2018	5.950	6.000	5.925	6.000	11,731	+0.10(+1.69%)
Sep 18, 2018	5.850	6.000	5.675	5.900	21,001	+0.00(+0.00%)
Sep 17, 2018	6.050	6.050	5.900	5.900	28,472	-0.20(-3.28%)
Sep 14, 2018	6.200	6.200	6.050	6.100	11,100	-0.05(-0.81%)
Sep 13, 2018	6.050	6.200	6.050	6.150	16,300	+0.20(+3.36%)
Sep 12, 2018	6.040	6.100	5.900	5.950	13,929	-0.02(-0.42%)
Sep 11, 2018	5.945	5.975	5.900	5.975	5,601	+0.07(+1.27%)
Sep 10, 2018	5.900	5.950	5.750	5.900	15,418	-0.05(-0.84%)
Sep 07, 2018	5.890	5.950	5.800	5.950	2,100	+0.00(+0.00%)
Sep 06, 2018	6.025	6.025	5.750	5.950	26,440	-0.05(-0.83%)
Sep 05, 2018	5.900	6.100	5.895	6.000	14,548	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices