Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.270 +0.050 (+0.96%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.800	4.800	4.619	4.800	49,451	+0.00(+0.00%)
Sep 28, 2017	4.800	4.850	4.800	4.800	25,717	+0.05(+1.05%)
Sep 27, 2017	4.850	4.850	4.750	4.750	28,632	-0.05(-1.04%)
Sep 26, 2017	4.750	4.805	4.750	4.800	13,285	+0.00(+0.00%)
Sep 25, 2017		4.850	4.750	4.800	30,481	+0.05(+1.05%)
Sep 22, 2017	4.700	4.750	4.700	4.750	17,222	+0.05(+1.06%)
Sep 21, 2017	4.750	4.750	4.700	4.700	13,971	+0.00(+0.00%)
Sep 20, 2017	4.700	4.800	4.680	4.700	36,095	-0.05(-1.05%)
Sep 19, 2017	4.750	4.800	4.650	4.750	128,011	+0.10(+2.15%)
Sep 18, 2017	4.700	4.750	4.550	4.650	81,554	-0.05(-1.06%)
Sep 15, 2017		4.750	4.500	4.700	85,293	+0.10(+2.17%)
Sep 14, 2017	4.650	4.725	4.350	4.600	118,091	+0.00(+0.00%)
Sep 13, 2017	4.450	4.650	4.400	4.600	154,031	+0.10(+2.22%)
Sep 12, 2017	4.550	4.550	4.450	4.500	23,577	-0.10(-2.17%)
Sep 11, 2017	4.550	4.600	4.500	4.600	37,452	+0.00(+0.00%)
Sep 08, 2017	4.550	4.650	4.550	4.600	86,241	+0.05(+1.10%)
Sep 07, 2017	4.600	4.650	4.550	4.550	53,682	+0.00(+0.00%)
Sep 06, 2017	4.550	4.600	4.550	4.550	47,605	+0.00(+0.00%)
Sep 05, 2017	4.500	4.600	4.500	4.550	110,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices