Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contextlogic Inc Cl A (NQ: WISH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.270	4.445	4.195	4.410	661,016	+0.22(+5.25%)
Sep 28, 2023	4.430	4.434	4.150	4.190	605,395	-0.28(-6.26%)
Sep 27, 2023	4.550	4.650	4.405	4.470	537,083	-0.04(-0.89%)
Sep 26, 2023	4.550	5.180	4.470	4.510	1,956,415	-0.23(-4.85%)
Sep 25, 2023	4.090	4.819	4.471	4.740	1,191,617	+0.53(+12.59%)
Sep 22, 2023	4.170	4.355	4.148	4.210	370,721	+0.09(+2.18%)
Sep 21, 2023	4.240	4.250	4.120	4.120	341,752	-0.17(-3.96%)
Sep 20, 2023	4.340	4.500	4.280	4.290	319,694	-0.01(-0.23%)
Sep 19, 2023	4.230	4.370	4.140	4.300	436,578	+0.05(+1.18%)
Sep 18, 2023	4.450	4.460	4.210	4.250	652,562	-0.24(-5.35%)
Sep 15, 2023	4.610	4.610	4.442	4.490	723,484	-0.12(-2.60%)
Sep 14, 2023	4.570	4.715	4.531	4.610	475,813	+0.05(+1.10%)
Sep 13, 2023	4.760	4.780	4.500	4.560	591,520	-0.22(-4.60%)
Sep 12, 2023	4.890	5.040	4.760	4.780	504,537	-0.14(-2.85%)
Sep 11, 2023	5.060	5.115	4.900	4.920	554,136	-0.08(-1.60%)
Sep 08, 2023	5.230	5.279	4.985	5.000	401,740	-0.23(-4.40%)
Sep 07, 2023	5.180	5.275	5.030	5.230	413,891	-0.10(-1.88%)
Sep 06, 2023	5.290	5.360	5.180	5.330	459,573	+0.04(+0.76%)
Sep 05, 2023	5.190	5.440	5.081	5.290	388,225	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Contextlogic Inc Cl A (NQ: WISH )

Historical Prices