Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oramed Pharma (NQ: ORMP )

2.180 -0.060 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.670	5.750	5.460	5.470	36,269	-0.11(-1.97%)
Sep 29, 2015	5.910	5.910	5.490	5.580	81,765	-0.30(-5.10%)
Sep 28, 2015	6.570	6.590	5.800	5.880	89,835	-0.74(-11.18%)
Sep 25, 2015	6.820	7.050	6.500	6.620	94,685	-0.08(-1.19%)
Sep 24, 2015	5.890	7.380	5.890	6.700	515,412	+0.85(+14.53%)
Sep 23, 2015	5.833	5.879	5.740	5.850	9,879	-0.02(-0.34%)
Sep 22, 2015	6.180	6.180	5.850	5.870	31,190	-0.34(-5.55%)
Sep 21, 2015	6.040	6.410	6.010	6.215	62,901	+0.25(+4.10%)
Sep 18, 2015	5.660	5.970	5.660	5.970	19,439	+0.32(+5.66%)
Sep 17, 2015	5.550	5.850	5.550	5.650	24,552	+0.09(+1.62%)
Sep 16, 2015	5.660	5.750	5.550	5.560	19,161	-0.07(-1.24%)
Sep 15, 2015	5.500	5.820	5.480	5.630	18,287	+0.10(+1.81%)
Sep 14, 2015	5.430	5.580	5.410	5.530	5,735	+0.04(+0.73%)
Sep 11, 2015	5.660	5.760	5.440	5.490	68,156	-0.19(-3.35%)
Sep 10, 2015	5.620	5.740	5.620	5.680	17,182	-0.02(-0.35%)
Sep 09, 2015	5.790	6.075	5.640	5.700	29,564	-0.03(-0.52%)
Sep 08, 2015	5.570	5.790	5.570	5.730	25,264	+0.18(+3.24%)
Sep 04, 2015	5.490	5.550	5.550	5.550	14,600	+0.06(+1.09%)
Sep 03, 2015	5.760	5.850	5.440	5.490	26,905	-0.37(-6.31%)
Sep 02, 2015	5.640	5.920	5.490	5.860	67,542	+0.31(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oramed Pharma (NQ: ORMP )

Historical Prices