Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.770 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.600	4.668	4.500	4.580	24,356	-0.02(-0.43%)
Sep 29, 2021	4.300	4.700	4.250	4.600	104,685	+0.50(+12.20%)
Sep 28, 2021	3.900	4.240	3.810	4.100	25,234	+0.22(+5.67%)
Sep 27, 2021	3.900	4.021	3.770	3.880	18,372	-0.02(-0.51%)
Sep 24, 2021	3.840	3.910	3.750	3.900	10,158	-0.01(-0.26%)
Sep 23, 2021	3.850	3.970	3.710	3.910	20,303	+0.05(+1.30%)
Sep 22, 2021	3.704	3.880	3.704	3.860	7,045	+0.13(+3.49%)
Sep 21, 2021	3.800	4.160	3.700	3.730	32,652	-0.05(-1.32%)
Sep 20, 2021	3.860	4.000	3.760	3.780	21,243	-0.17(-4.30%)
Sep 17, 2021	3.860	3.950	3.760	3.950	19,626	+0.05(+1.28%)
Sep 16, 2021	3.920	3.920	3.850	3.900	3,118	-0.01(-0.26%)
Sep 15, 2021	3.870	3.910	3.850	3.910	15,477	+0.02(+0.51%)
Sep 14, 2021	3.897	3.897	3.850	3.890	6,562	-0.07(-1.77%)
Sep 13, 2021	3.900	4.030	3.900	3.960	7,185	+0.06(+1.54%)
Sep 10, 2021	3.990	4.030	3.900	3.900	13,168	-0.06(-1.52%)
Sep 09, 2021	3.860	4.000	3.860	3.960	4,084	+0.00(+0.00%)
Sep 08, 2021	3.930	4.011	3.860	3.960	15,783	+0.03(+0.76%)
Sep 07, 2021	4.180	4.180	3.930	3.930	15,268	-0.28(-6.65%)
Sep 03, 2021	4.220	4.250	4.166	4.210	10,741	-0.04(-0.94%)
Sep 02, 2021	4.180	4.411	4.180	4.250	8,257	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices