Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.720 +0.050 (+1.89%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.490	5.740	5.490	5.635	16,027	+0.25(+4.74%)
Sep 27, 2019	5.200	5.550	5.200	5.380	20,600	+0.04(+0.75%)
Sep 26, 2019	5.370	5.470	5.260	5.340	16,181	+0.07(+1.33%)
Sep 25, 2019	5.260	5.540	5.220	5.270	15,874	+0.02(+0.38%)
Sep 24, 2019	5.750	5.750	5.250	5.250	63,066	-0.55(-9.48%)
Sep 23, 2019	6.100	6.450	5.710	5.800	184,121	+0.11(+1.93%)
Sep 20, 2019	5.440	5.690	5.330	5.690	51,600	+0.42(+7.97%)
Sep 19, 2019	5.210	5.360	5.210	5.270	9,991	+0.07(+1.35%)
Sep 18, 2019	5.340	5.420	5.200	5.200	10,985	+0.01(+0.19%)
Sep 17, 2019	5.430	5.490	5.190	5.190	22,787	-0.09(-1.70%)
Sep 16, 2019	5.290	5.300	5.150	5.280	27,837	+0.00(+0.09%)
Sep 13, 2019	5.220	5.370	5.220	5.275	7,800	+0.07(+1.25%)
Sep 12, 2019	5.080	5.210	5.020	5.210	35,037	+0.11(+2.16%)
Sep 11, 2019	5.090	5.128	5.010	5.100	6,979	+0.09(+1.80%)
Sep 10, 2019	5.030	5.160	5.010	5.010	6,422	-0.02(-0.40%)
Sep 09, 2019	5.110	5.230	5.030	5.030	13,893	-0.16(-3.08%)
Sep 06, 2019	5.300	5.300	5.190	5.190	900	-0.15(-2.81%)
Sep 05, 2019	5.200	5.340	5.200	5.340	5,632	+0.14(+2.69%)
Sep 04, 2019	5.190	5.440	5.170	5.200	11,389	+0.07(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices