Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

3.820 -0.210 (-5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.060	3.077	2.820	2.830	392,605	-0.26(-8.41%)
Sep 29, 2022	3.880	3.950	3.080	3.090	1,194,181	-1.06(-25.54%)
Sep 28, 2022	3.910	4.460	3.670	4.150	1,805,720	+0.25(+6.41%)
Sep 27, 2022	3.840	3.970	3.520	3.900	1,189,933	-0.09(-2.26%)
Sep 26, 2022	3.390	4.100	3.380	3.990	2,783,940	+0.76(+23.53%)
Sep 23, 2022	3.090	3.460	2.907	3.230	429,328	+0.11(+3.53%)
Sep 22, 2022	3.200	3.200	3.050	3.120	89,056	-0.09(-2.80%)
Sep 21, 2022	3.240	3.250	3.050	3.210	115,695	+0.08(+2.56%)
Sep 20, 2022	3.340	3.340	3.100	3.130	106,971	-0.21(-6.29%)
Sep 19, 2022	3.310	3.535	3.280	3.340	203,813	-0.08(-2.34%)
Sep 16, 2022	3.310	3.420	3.150	3.420	131,241	+0.09(+2.70%)
Sep 15, 2022	3.330	3.460	3.290	3.330	126,357	+0.04(+1.22%)
Sep 14, 2022	3.370	3.372	3.280	3.290	66,231	-0.06(-1.79%)
Sep 13, 2022	3.390	3.510	3.280	3.350	106,319	-0.12(-3.46%)
Sep 12, 2022	3.530	3.540	3.407	3.470	52,345	-0.05(-1.42%)
Sep 09, 2022	3.520	3.610	3.350	3.520	251,610	-0.01(-0.28%)
Sep 08, 2022	3.720	3.720	3.500	3.530	243,064	-0.19(-5.11%)
Sep 07, 2022	3.600	3.870	3.570	3.720	843,402	+0.19(+5.38%)
Sep 06, 2022	3.600	3.600	3.470	3.530	84,078	-0.02(-0.56%)
Sep 02, 2022	3.340	3.600	3.290	3.550	230,611	+0.14(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices