Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

3.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.482	1.619	1.463	1.502	342,454	-0.02(-1.28%)
Sep 29, 2020	1.550	1.550	1.424	1.521	587,543	-0.08(-4.88%)
Sep 28, 2020	1.550	1.716	1.463	1.599	1,913,246	+0.05(+3.14%)
Sep 25, 2020	1.950	2.516	1.463	1.550	8,994,772	-0.23(-13.11%)
Sep 24, 2020	1.355	2.097	1.346	1.785	9,498,318	+0.52(+40.77%)
Sep 23, 2020	1.326	1.843	1.258	1.268	2,863,588	-0.07(-5.11%)
Sep 22, 2020	1.326	1.336	1.229	1.336	176,407	+0.07(+5.38%)
Sep 21, 2020	1.297	1.346	1.248	1.268	166,946	-0.09(-6.48%)
Sep 18, 2020	1.316	1.492	1.277	1.355	923,032	+0.03(+2.21%)
Sep 17, 2020	1.277	1.385	1.199	1.326	466,259	+0.04(+3.03%)
Sep 16, 2020	1.375	1.404	1.277	1.287	288,475	-0.06(-4.35%)
Sep 15, 2020	1.414	1.414	1.326	1.346	451,376	-0.03(-2.13%)
Sep 14, 2020	1.326	1.492	1.268	1.375	892,566	+0.10(+7.63%)
Sep 11, 2020	1.326	1.365	1.268	1.277	67,066	-0.07(-5.07%)
Sep 10, 2020	1.307	1.355	1.277	1.346	107,109	+0.03(+2.22%)
Sep 09, 2020	1.258	1.346	1.248	1.316	113,589	-0.01(-0.74%)
Sep 08, 2020	1.365	1.414	1.238	1.326	208,530	-0.03(-2.16%)
Sep 04, 2020	1.394	1.463	1.346	1.355	104,906	-0.06(-4.14%)
Sep 03, 2020	1.394	1.424	1.346	1.414	157,126	-0.01(-0.68%)
Sep 02, 2020	1.394	1.433	1.346	1.424	208,958	+0.02(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices