Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0065	0.0065	0.0052	0.0057	196,145	-0.00(-9.52%)
Sep 29, 2020	0.0064	0.0064	0.0050	0.0063	658,675	-0.00(-1.56%)
Sep 28, 2020	0.0066	0.0067	0.0055	0.0064	431,000	-0.00(-1.54%)
Sep 25, 2020	0.0060	0.0065	0.0059	0.0065	530,500	+0.00(+10.17%)
Sep 24, 2020	0.0060	0.0060	0.0055	0.0059	418,200	-0.00(-7.81%)
Sep 23, 2020	0.0059	0.0064	0.0059	0.0064	362,450	+0.00(+8.47%)
Sep 22, 2020	0.0060	0.0061	0.0057	0.0059	161,000	-0.00(-9.23%)
Sep 21, 2020	0.0060	0.0065	0.0060	0.0065	1,410,800	-0.00(-4.41%)
Sep 18, 2020	0.0070	0.0073	0.0060	0.0068	703,900	-0.00(-2.86%)
Sep 17, 2020	0.0070	0.0077	0.0058	0.0070	1,145,739	+0.00(+1.45%)
Sep 16, 2020	0.0080	0.0080	0.0061	0.0069	1,108,250	+0.00(+0.00%)
Sep 15, 2020	0.0060	0.0069	0.0059	0.0069	409,841	+0.00(+6.15%)
Sep 14, 2020	0.0062	0.0066	0.0058	0.0065	137,816	-0.00(-1.52%)
Sep 11, 2020	0.0062	0.0070	0.0062	0.0066	19,000	-0.00(-5.71%)
Sep 10, 2020	0.0070	0.0070	0.0070	0.0070	5,000	+0.00(+12.90%)
Sep 09, 2020	0.0071	0.0071	0.0062	0.0062	202,234	-0.00(-7.46%)
Sep 08, 2020	0.0073	0.0073	0.0067	0.0067	566,877	-0.00(-9.46%)
Sep 04, 2020	0.0059	0.0074	0.0059	0.0074	377,900	-0.00(-2.63%)
Sep 03, 2020	0.0079	0.0079	0.0057	0.0076	454,000	-0.00(-2.56%)
Sep 02, 2020	0.0076	0.0081	0.0070	0.0078	65,098	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices