Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0018 +0.0002 (+12.50%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0087	0.0087	0.0087	0	+0.00(+10.13%)
Sep 26, 2019	0.0083	0.0086	0.0066	0.0079	241,052	-0.00(-4.82%)
Sep 25, 2019	0.0083	0.0083	0.0083	0.0083	25,000	+0.00(+7.79%)
Sep 24, 2019	0.0067	0.0083	0.0066	0.0077	85,000	-0.00(-1.28%)
Sep 23, 2019	0.0083	0.0083	0.0062	0.0078	214,646	-0.00(-11.36%)
Sep 19, 2019		0.0088	0.0088	0.0088	0	+0.00(+10.00%)
Sep 18, 2019	0.0075	0.0082	0.0062	0.0080	446,183	-0.00(-5.88%)
Sep 17, 2019	0.0076	0.0085	0.0071	0.0085	80,768	+0.00(+1.19%)
Sep 16, 2019	0.0092	0.0092	0.0076	0.0084	522,800	-0.00(-5.62%)
Sep 13, 2019	0.0088	0.0089	0.0080	0.0089	243,800	+0.00(+1.14%)
Sep 12, 2019	0.0091	0.0091	0.0086	0.0088	51,934	-0.00(-4.35%)
Sep 11, 2019	0.0090	0.0098	0.0090	0.0092	349,116	+0.00(+0.00%)
Sep 10, 2019	0.0090	0.0098	0.0090	0.0092	60,532	+0.00(+3.37%)
Sep 09, 2019	0.0090	0.0092	0.0081	0.0089	219,725	-0.00(-2.20%)
Sep 06, 2019	0.0082	0.0091	0.0082	0.0091	36,000	-0.00(-2.15%)
Sep 05, 2019	0.0088	0.0093	0.0083	0.0093	402,700	+0.00(+6.90%)
Sep 04, 2019	0.0121	0.0123	0.0087	0.0087	1,739,527	-0.01(-37.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices