Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0112	0.0132	0.0110	0.0132	273,600	+0.00(+5.60%)
Sep 27, 2018	0.0125	0.0125	0.0125	0.0125	38,000	-0.00(-4.58%)
Sep 26, 2018	0.0137	0.0191	0.0110	0.0131	139,450	-0.00(-13.25%)
Sep 25, 2018	0.0126	0.0154	0.0126	0.0151	187,566	+0.00(+2.72%)
Sep 24, 2018	0.0147	0.0147	0.0121	0.0147	190,650	-0.00(-0.68%)
Sep 21, 2018	0.0169	0.0175	0.0123	0.0148	401,100	-0.00(-21.28%)
Sep 20, 2018	0.0141	0.0195	0.0131	0.0188	216,525	+0.00(+33.33%)
Sep 19, 2018	0.0185	0.0185	0.0111	0.0141	222,300	+0.00(+0.71%)
Sep 18, 2018	0.0140	0.0140	0.0140	0.0140	35,000	-0.00(-2.10%)
Sep 17, 2018	0.0103	0.0149	0.0101	0.0143	452,138	+0.00(+41.58%)
Sep 14, 2018	0.0100	0.0195	0.0094	0.0101	842,100	+0.00(+1.00%)
Sep 13, 2018	0.0099	0.0100	0.0098	0.0100	525,940	+0.00(+1.01%)
Sep 12, 2018	0.0125	0.0125	0.0095	0.0099	1,271,910	-0.00(-31.25%)
Sep 11, 2018	0.0140	0.0160	0.0114	0.0144	868,000	+0.00(+3.60%)
Sep 10, 2018	0.0114	0.0145	0.0114	0.0139	279,308	+0.00(+25.23%)
Sep 07, 2018	0.0098	0.0115	0.0091	0.0111	180,900	+0.00(+0.00%)
Sep 06, 2018	0.0114	0.0114	0.0098	0.0111	401,743	+0.00(+3.74%)
Sep 05, 2018	0.0114	0.0120	0.0091	0.0107	1,347,241	-0.00(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices