Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neutra Corp (OP: NTRR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0010	0.0010	0.0009	0.0009	9,510,623	-0.00(-10.00%)
Sep 29, 2020	0.0011	0.0011	0.0009	0.0010	8,971,553	+0.00(+11.11%)
Sep 28, 2020	0.0011	0.0011	0.0009	0.0009	9,958,902	-0.00(-18.18%)
Sep 25, 2020	0.0011	0.0011	0.0009	0.0011	12,038,800	+0.00(+0.00%)
Sep 24, 2020	0.0011	0.0013	0.0010	0.0011	19,384,704	+0.00(+0.00%)
Sep 23, 2020	0.0011	0.0011	0.0010	0.0011	2,893,955	-0.00(-8.33%)
Sep 22, 2020	0.0011	0.0012	0.0010	0.0012	5,326,441	+0.00(+9.09%)
Sep 21, 2020	0.0009	0.0011	0.0009	0.0011	6,787,617	+0.00(+0.00%)
Sep 18, 2020	0.0011	0.0012	0.0010	0.0011	10,645,799	+0.00(+0.00%)
Sep 17, 2020	0.0010	0.0012	0.0009	0.0011	9,994,663	+0.00(+10.00%)
Sep 16, 2020	0.0009	0.0011	0.0009	0.0010	10,649,650	+0.00(+11.11%)
Sep 15, 2020	0.0011	0.0011	0.0009	0.0009	6,305,524	-0.00(-18.18%)
Sep 14, 2020	0.0008	0.0011	0.0008	0.0011	14,709,811	+0.00(+22.22%)
Sep 11, 2020	0.0009	0.0010	0.0008	0.0009	8,647,500	+0.00(+0.00%)
Sep 10, 2020	0.0010	0.0010	0.0008	0.0009	3,450,194	-0.00(-10.00%)
Sep 09, 2020	0.0008	0.0010	0.0008	0.0010	10,617,437	+0.00(+11.11%)
Sep 08, 2020	0.0012	0.0012	0.0008	0.0009	12,310,206	-0.00(-18.18%)
Sep 04, 2020	0.0011	0.0012	0.0008	0.0011	35,977,400	-0.00(-8.33%)
Sep 03, 2020	0.0012	0.0012	0.0011	0.0012	15,886,250	+0.00(+0.00%)
Sep 02, 2020	0.0012	0.0012	0.0011	0.0012	15,747,902	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neutra Corp (OP: NTRR )

Historical Prices