Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0010	0.0010	0.0008	0.0010	8,404,377	+0.00(+11.11%)
Sep 27, 2019	0.0009	0.0011	0.0009	0.0009	15,875,200	+0.00(+0.00%)
Sep 26, 2019	0.0010	0.0011	0.0009	0.0009	18,005,660	-0.00(-10.00%)
Sep 25, 2019	0.0015	0.0015	0.0008	0.0010	89,681,840	-0.00(-37.50%)
Sep 24, 2019	0.0017	0.0019	0.0015	0.0016	21,991,194	-0.00(-5.88%)
Sep 23, 2019	0.0017	0.0018	0.0016	0.0017	5,798,233	-0.00(-5.56%)
Sep 20, 2019	0.0019	0.0019	0.0017	0.0018	6,775,300	+0.00(+0.00%)
Sep 19, 2019	0.0016	0.0020	0.0016	0.0018	10,278,398	+0.00(+0.00%)
Sep 18, 2019	0.0018	0.0019	0.0016	0.0018	14,271,705	+0.00(+0.00%)
Sep 17, 2019	0.0020	0.0020	0.0018	0.0018	6,683,642	-0.00(-10.00%)
Sep 16, 2019	0.0020	0.0021	0.0018	0.0020	26,010,130	+0.00(+0.00%)
Sep 13, 2019	0.0021	0.0021	0.0019	0.0020	16,300,700	+0.00(+0.00%)
Sep 12, 2019	0.0025	0.0026	0.0019	0.0020	31,072,484	-0.00(-13.04%)
Sep 11, 2019	0.0028	0.0028	0.0023	0.0023	15,769,784	-0.00(-11.54%)
Sep 10, 2019	0.0026	0.0032	0.0025	0.0026	36,182,104	-0.00(-10.34%)
Sep 09, 2019	0.0036	0.0044	0.0029	0.0029	57,150,912	-0.00(-21.62%)
Sep 06, 2019	0.0028	0.0038	0.0023	0.0037	73,493,696	+0.00(+37.04%)
Sep 05, 2019	0.0029	0.0036	0.0025	0.0027	47,990,952	-0.00(-6.90%)
Sep 04, 2019	0.0025	0.0034	0.0020	0.0029	83,122,312	+0.00(+26.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neutra Corp (OP: NTRR )

Historical Prices