Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0042 -0.0004 (-8.70%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0095	0	+0.00(+5.56%)
Sep 28, 2023	0.0090	0.0090	0.0090	0.0090	646	+0.00(+5.88%)
Sep 27, 2023	0.0075	0.0088	0.0075	0.0085	63,760	+0.00(+6.25%)
Sep 26, 2023	0.0076	0.0080	0.0076	0.0080	31,301	+0.00(+0.00%)
Sep 25, 2023	0.0080	0.0082	0.0080	0.0080	32,442	+0.00(+11.11%)
Sep 22, 2023	0.0072	0.0072	0.0072	0.0072	110	-0.00(-10.00%)
Sep 20, 2023				0.0080	0	+0.00(+0.00%)
Sep 18, 2023				0.0080	0	-0.00(-3.61%)
Sep 15, 2023	0.0093	0.0105	0.0061	0.0083	1,045,628	-0.00(-20.95%)
Sep 14, 2023	0.0105	0.0105	0.0080	0.0105	75,561	+0.00(+1.94%)
Sep 13, 2023	0.0103	0.0120	0.0103	0.0103	32,215	-0.00(-14.17%)
Sep 12, 2023	0.0090	0.0120	0.0090	0.0120	45,465	+0.00(+48.15%)
Sep 11, 2023	0.0081	0.0081	0.0081	0.0081	20,000	-0.00(-25.69%)
Sep 08, 2023	0.0108	0.0109	0.0108	0.0109	35,000	+0.00(+9.00%)
Sep 07, 2023	0.0080	0.0110	0.0063	0.0100	1,085,497	+0.00(+25.00%)
Sep 06, 2023	0.0078	0.0090	0.0069	0.0080	142,500	-0.00(-11.11%)
Sep 05, 2023	0.0066	0.0090	0.0066	0.0090	21,684	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices